Identifier on Poloniex: USDT_BSVBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.3362 USDT |
24,598.4841 |
0.3235 USDT |
0.3175 USDT |
0.3500 USDT |
0.3294 USDT |
| 2020-10-26 |
0.3521 USDT |
100,683.1798 |
0.3706 USDT |
0.2900 USDT |
0.3964 USDT |
0.3300 USDT |
| 2020-10-25 |
0.3500 USDT |
126,832.1277 |
0.3450 USDT |
0.3103 USDT |
0.3951 USDT |
0.3765 USDT |
| 2020-10-24 |
0.3125 USDT |
16,758.3975 |
0.2971 USDT |
0.2950 USDT |
0.3412 USDT |
0.3412 USDT |
| 2020-10-23 |
0.2898 USDT |
16,881.4355 |
0.3026 USDT |
0.2706 USDT |
0.3147 USDT |
0.2926 USDT |
| 2020-10-22 |
0.3109 USDT |
33,855.5574 |
0.2943 USDT |
0.2943 USDT |
0.3263 USDT |
0.3119 USDT |
| 2020-10-21 |
0.2882 USDT |
17,796.3430 |
0.2557 USDT |
0.2557 USDT |
0.3029 USDT |
0.2900 USDT |
| 2020-10-20 |
0.2545 USDT |
26,858.5811 |
0.2686 USDT |
0.2429 USDT |
0.2687 USDT |
0.2536 USDT |
| 2020-10-19 |
0.2667 USDT |
38,645.9513 |
0.2692 USDT |
0.2573 USDT |
0.2729 USDT |
0.2643 USDT |
| 2020-10-18 |
0.2664 USDT |
3,655.2498 |
0.2643 USDT |
0.2600 USDT |
0.2692 USDT |
0.2680 USDT |
| 2020-10-17 |
0.2620 USDT |
56,612.6350 |
0.2643 USDT |
0.2542 USDT |
0.2709 USDT |
0.2624 USDT |
| 2020-10-16 |
0.2741 USDT |
74,374.7262 |
0.3199 USDT |
0.2343 USDT |
0.3245 USDT |
0.2686 USDT |
| 2020-10-15 |
0.3108 USDT |
8,333.7203 |
0.3114 USDT |
0.3071 USDT |
0.3329 USDT |
0.3153 USDT |
| 2020-10-14 |
0.3117 USDT |
14,610.8703 |
0.3297 USDT |
0.2977 USDT |
0.3378 USDT |
0.3168 USDT |
| 2020-10-13 |
0.3377 USDT |
137,440.5596 |
0.3214 USDT |
0.3050 USDT |
0.3440 USDT |
0.3257 USDT |
| 2020-10-12 |
0.3232 USDT |
19,430.1422 |
0.3297 USDT |
0.3000 USDT |
0.3387 USDT |
0.3216 USDT |
| 2020-10-11 |
0.3322 USDT |
16,590.4197 |
0.3324 USDT |
0.3248 USDT |
0.3500 USDT |
0.3345 USDT |
| 2020-10-10 |
0.3375 USDT |
16,569.8660 |
0.3179 USDT |
0.3179 USDT |
0.3500 USDT |
0.3307 USDT |
| 2020-10-09 |
0.3087 USDT |
20,145.9454 |
0.2992 USDT |
0.2869 USDT |
0.3324 USDT |
0.3147 USDT |
| 2020-10-08 |
0.2981 USDT |
51,586.8959 |
0.2850 USDT |
0.2706 USDT |
0.3160 USDT |
0.2971 USDT |
| 2020-10-07 |
0.2784 USDT |
17,685.7495 |
0.2631 USDT |
0.2550 USDT |
0.3150 USDT |
0.2900 USDT |
| 2020-10-06 |
0.2715 USDT |
27,970.9153 |
0.2850 USDT |
0.2500 USDT |
0.3050 USDT |
0.2631 USDT |
| 2020-10-05 |
0.2804 USDT |
8,922.8916 |
0.2850 USDT |
0.2750 USDT |
0.2950 USDT |
0.2841 USDT |
| 2020-10-04 |
0.2721 USDT |
4,148.0857 |
0.2650 USDT |
0.2596 USDT |
0.2820 USDT |
0.2771 USDT |
| 2020-10-03 |
0.2722 USDT |
43,078.7021 |
0.2800 USDT |
0.2675 USDT |
0.2802 USDT |
0.2718 USDT |
| 2020-10-02 |
0.2827 USDT |
89,088.5176 |
0.3298 USDT |
0.2531 USDT |
0.3298 USDT |
0.2769 USDT |
| 2020-10-01 |
0.3370 USDT |
39,943.8802 |
0.3500 USDT |
0.3000 USDT |
0.3784 USDT |
0.3300 USDT |
| 2020-09-30 |
0.3563 USDT |
15,987.8231 |
0.3407 USDT |
0.3115 USDT |
0.3900 USDT |
0.3400 USDT |
| 2020-09-29 |
0.3265 USDT |
24,390.3826 |
0.3233 USDT |
0.3182 USDT |
0.3475 USDT |
0.3425 USDT |
| 2020-09-28 |
0.3553 USDT |
45,347.1440 |
0.3439 USDT |
0.3200 USDT |
0.3777 USDT |
0.3200 USDT |
| 2020-09-27 |
0.2987 USDT |
67,956.9913 |
0.3067 USDT |
0.2860 USDT |
0.3615 USDT |
0.3400 USDT |
| 2020-09-26 |
0.3068 USDT |
73,899.4316 |
0.2616 USDT |
0.2564 USDT |
0.3212 USDT |
0.3024 USDT |
| 2020-09-25 |
0.2635 USDT |
9,793.5588 |
0.2703 USDT |
0.2508 USDT |
0.2705 USDT |
0.2639 USDT |
| 2020-09-24 |
0.2549 USDT |
12,324.7204 |
0.2379 USDT |
0.2349 USDT |
0.2751 USDT |
0.2678 USDT |
| 2020-09-23 |
0.2475 USDT |
45,828.5631 |
0.2597 USDT |
0.2188 USDT |
0.2680 USDT |
0.2412 USDT |
| 2020-09-22 |
0.2363 USDT |
26,339.0805 |
0.2168 USDT |
0.2060 USDT |
0.2742 USDT |
0.2661 USDT |
| 2020-09-21 |
0.2338 USDT |
106,034.4447 |
0.2624 USDT |
0.2064 USDT |
0.2699 USDT |
0.2244 USDT |
| 2020-09-20 |
0.2711 USDT |
55,137.3137 |
0.3115 USDT |
0.2433 USDT |
0.3115 USDT |
0.2683 USDT |
| 2020-09-19 |
0.3116 USDT |
43,921.3455 |
0.3078 USDT |
0.3078 USDT |
0.3230 USDT |
0.3111 USDT |
| 2020-09-18 |
0.3122 USDT |
9,924.1819 |
0.3212 USDT |
0.3061 USDT |
0.3273 USDT |
0.3121 USDT |
| 2020-09-17 |
0.3213 USDT |
11,449.8757 |
0.3327 USDT |
0.3190 USDT |
0.3327 USDT |
0.3260 USDT |
| 2020-09-16 |
0.3230 USDT |
12,247.4698 |
0.3238 USDT |
0.3102 USDT |
0.3333 USDT |
0.3333 USDT |
| 2020-09-15 |
0.3283 USDT |
22,293.6825 |
0.3316 USDT |
0.3200 USDT |
0.3588 USDT |
0.3380 USDT |
| 2020-09-14 |
0.3197 USDT |
19,013.3742 |
0.3146 USDT |
0.3094 USDT |
0.3350 USDT |
0.3336 USDT |
| 2020-09-13 |
0.3305 USDT |
103,821.8204 |
0.3518 USDT |
0.3050 USDT |
0.3708 USDT |
0.3050 USDT |
| 2020-09-12 |
0.3512 USDT |
23,570.3533 |
0.3452 USDT |
0.3330 USDT |
0.3661 USDT |
0.3533 USDT |
| 2020-09-11 |
0.3408 USDT |
46,763.4107 |
0.3387 USDT |
0.3276 USDT |
0.3558 USDT |
0.3515 USDT |
| 2020-09-10 |
0.3656 USDT |
84,981.8692 |
0.3810 USDT |
0.3250 USDT |
0.3885 USDT |
0.3454 USDT |
| 2020-09-09 |
0.3766 USDT |
32,154.6490 |
0.3746 USDT |
0.3467 USDT |
0.3887 USDT |
0.3745 USDT |
| 2020-09-08 |
0.3781 USDT |
66,990.0654 |
0.4068 USDT |
0.3479 USDT |
0.4339 USDT |
0.3732 USDT |