Identifier on Poloniex: USDT_BSVBULL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-16 |
0.1875 USDT |
192,336.9583 |
0.1605 USDT |
0.1596 USDT |
0.1986 USDT |
0.1963 USDT |
2020-12-15 |
0.1671 USDT |
102,699.5705 |
0.1633 USDT |
0.1537 USDT |
0.1770 USDT |
0.1647 USDT |
2020-12-14 |
0.1564 USDT |
22,987.4656 |
0.1632 USDT |
0.1529 USDT |
0.1632 USDT |
0.1590 USDT |
2020-12-13 |
0.1684 USDT |
80,534.2284 |
0.1584 USDT |
0.1557 USDT |
0.1769 USDT |
0.1667 USDT |
2020-12-12 |
0.1547 USDT |
73,407.7899 |
0.1466 USDT |
0.1466 USDT |
0.1583 USDT |
0.1579 USDT |
2020-12-11 |
0.1485 USDT |
125,458.2877 |
0.1597 USDT |
0.1379 USDT |
0.1597 USDT |
0.1460 USDT |
2020-12-10 |
0.1606 USDT |
124,484.0272 |
0.1709 USDT |
0.1553 USDT |
0.1709 USDT |
0.1597 USDT |
2020-12-09 |
0.1630 USDT |
177,631.4737 |
0.1793 USDT |
0.1475 USDT |
0.1793 USDT |
0.1700 USDT |
2020-12-08 |
0.1846 USDT |
219,338.7480 |
0.2084 USDT |
0.1700 USDT |
0.2088 USDT |
0.1788 USDT |
2020-12-07 |
0.2133 USDT |
159,592.3533 |
0.1982 USDT |
0.1932 USDT |
0.2277 USDT |
0.2035 USDT |
2020-12-06 |
0.1977 USDT |
47,202.5082 |
0.2159 USDT |
0.1844 USDT |
0.2159 USDT |
0.1985 USDT |
2020-12-05 |
0.1977 USDT |
101,144.2555 |
0.1954 USDT |
0.1851 USDT |
0.2176 USDT |
0.2128 USDT |
2020-12-04 |
0.2215 USDT |
494,225.9996 |
0.1758 USDT |
0.1700 USDT |
0.2577 USDT |
0.1967 USDT |
2020-12-03 |
0.1769 USDT |
54,269.0932 |
0.1800 USDT |
0.1690 USDT |
0.1880 USDT |
0.1785 USDT |
2020-12-02 |
0.1733 USDT |
142,708.4623 |
0.1696 USDT |
0.1588 USDT |
0.1820 USDT |
0.1771 USDT |
2020-12-01 |
0.1987 USDT |
244,515.6796 |
0.2207 USDT |
0.1700 USDT |
0.2287 USDT |
0.1700 USDT |
2020-11-30 |
0.2116 USDT |
371,241.8991 |
0.1857 USDT |
0.1830 USDT |
0.2344 USDT |
0.2246 USDT |
2020-11-29 |
0.1765 USDT |
135,371.9095 |
0.1711 USDT |
0.1659 USDT |
0.1859 USDT |
0.1840 USDT |
2020-11-28 |
0.1704 USDT |
90,335.8134 |
0.1570 USDT |
0.1538 USDT |
0.1888 USDT |
0.1755 USDT |
2020-11-27 |
0.1617 USDT |
204,648.8598 |
0.1705 USDT |
0.1427 USDT |
0.1875 USDT |
0.1600 USDT |
2020-11-26 |
0.2084 USDT |
302,141.0731 |
0.3016 USDT |
0.1319 USDT |
0.3150 USDT |
0.1745 USDT |
2020-11-25 |
0.3701 USDT |
158,159.6163 |
0.4258 USDT |
0.2794 USDT |
0.4407 USDT |
0.3059 USDT |
2020-11-24 |
0.3949 USDT |
529,773.6082 |
0.3529 USDT |
0.3429 USDT |
0.4700 USDT |
0.4192 USDT |
2020-11-23 |
0.3194 USDT |
225,851.1754 |
0.2765 USDT |
0.2580 USDT |
0.3641 USDT |
0.3612 USDT |
2020-11-22 |
0.2935 USDT |
282,470.0678 |
0.3811 USDT |
0.2353 USDT |
0.3950 USDT |
0.2706 USDT |
2020-11-21 |
0.3206 USDT |
188,300.9439 |
0.2554 USDT |
0.2554 USDT |
0.3950 USDT |
0.3824 USDT |
2020-11-20 |
0.2507 USDT |
34,395.7948 |
0.2353 USDT |
0.2352 USDT |
0.2614 USDT |
0.2524 USDT |
2020-11-19 |
0.2396 USDT |
25,096.1377 |
0.2340 USDT |
0.2170 USDT |
0.2550 USDT |
0.2290 USDT |
2020-11-18 |
0.2374 USDT |
84,020.7263 |
0.2624 USDT |
0.2000 USDT |
0.2778 USDT |
0.2360 USDT |
2020-11-17 |
0.2555 USDT |
104,570.4186 |
0.2294 USDT |
0.2257 USDT |
0.2718 USDT |
0.2565 USDT |
2020-11-16 |
0.2155 USDT |
60,681.1691 |
0.2076 USDT |
0.2043 USDT |
0.2340 USDT |
0.2205 USDT |
2020-11-15 |
0.2070 USDT |
52,214.1466 |
0.2229 USDT |
0.2011 USDT |
0.2229 USDT |
0.2100 USDT |
2020-11-14 |
0.2225 USDT |
36,137.1790 |
0.2353 USDT |
0.2110 USDT |
0.2370 USDT |
0.2222 USDT |
2020-11-13 |
0.2375 USDT |
40,889.4552 |
0.2270 USDT |
0.2180 USDT |
0.2430 USDT |
0.2410 USDT |
2020-11-12 |
0.2252 USDT |
40,653.0283 |
0.2270 USDT |
0.2150 USDT |
0.2380 USDT |
0.2235 USDT |
2020-11-11 |
0.2343 USDT |
56,322.9678 |
0.2270 USDT |
0.2235 USDT |
0.2440 USDT |
0.2319 USDT |
2020-11-10 |
0.2284 USDT |
31,168.8794 |
0.2358 USDT |
0.2160 USDT |
0.2440 USDT |
0.2240 USDT |
2020-11-09 |
0.2417 USDT |
80,745.3631 |
0.2647 USDT |
0.2160 USDT |
0.2647 USDT |
0.2353 USDT |
2020-11-08 |
0.2618 USDT |
26,451.0797 |
0.2490 USDT |
0.2410 USDT |
0.2750 USDT |
0.2672 USDT |
2020-11-07 |
0.2576 USDT |
183,114.5190 |
0.2810 USDT |
0.2294 USDT |
0.3059 USDT |
0.2480 USDT |
2020-11-06 |
0.2543 USDT |
58,531.1496 |
0.2413 USDT |
0.2390 USDT |
0.2882 USDT |
0.2745 USDT |
2020-11-05 |
0.2265 USDT |
76,068.3106 |
0.2118 USDT |
0.2059 USDT |
0.2640 USDT |
0.2494 USDT |
2020-11-04 |
0.2088 USDT |
82,433.3880 |
0.2134 USDT |
0.1861 USDT |
0.2160 USDT |
0.2105 USDT |
2020-11-03 |
0.2015 USDT |
70,684.2577 |
0.2360 USDT |
0.1813 USDT |
0.2385 USDT |
0.2174 USDT |
2020-11-02 |
0.2535 USDT |
35,642.7297 |
0.2765 USDT |
0.2318 USDT |
0.2834 USDT |
0.2412 USDT |
2020-11-01 |
0.2703 USDT |
4,621.5044 |
0.2730 USDT |
0.2610 USDT |
0.2820 USDT |
0.2704 USDT |
2020-10-31 |
0.2784 USDT |
16,586.9947 |
0.2698 USDT |
0.2623 USDT |
0.2885 USDT |
0.2740 USDT |
2020-10-30 |
0.2603 USDT |
29,485.1057 |
0.2800 USDT |
0.2470 USDT |
0.2882 USDT |
0.2700 USDT |
2020-10-29 |
0.2892 USDT |
23,309.0497 |
0.3040 USDT |
0.2706 USDT |
0.3060 USDT |
0.2842 USDT |
2020-10-28 |
0.3114 USDT |
19,535.3668 |
0.3337 USDT |
0.2860 USDT |
0.3378 USDT |
0.3020 USDT |