Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BSVBULL
Date Price Volume Open Low High Close
2020-08-09 1.2682 USDT 46,636.7474 1.3700 USDT 1.1564 USDT 1.4000 USDT 1.2500 USDT
2020-08-08 1.3904 USDT 34,247.4665 1.2991 USDT 1.2980 USDT 1.4355 USDT 1.3567 USDT
2020-08-07 1.3794 USDT 92,076.7986 1.6052 USDT 1.1000 USDT 1.6333 USDT 1.2975 USDT
2020-08-06 1.5136 USDT 41,398.0538 1.4551 USDT 1.3500 USDT 1.6091 USDT 1.6000 USDT
2020-08-05 1.4239 USDT 75,531.6659 1.3403 USDT 1.2900 USDT 1.5033 USDT 1.4492 USDT
2020-08-04 1.3712 USDT 42,843.5869 1.4300 USDT 1.2961 USDT 1.5000 USDT 1.3175 USDT
2020-08-03 1.3609 USDT 102,309.8882 1.2262 USDT 1.1775 USDT 1.5700 USDT 1.4300 USDT
2020-08-02 1.3863 USDT 119,059.2030 1.9486 USDT 1.1349 USDT 2.2601 USDT 1.2336 USDT
2020-08-01 1.8276 USDT 65,550.5257 1.6574 USDT 1.5851 USDT 2.0300 USDT 1.9779 USDT
2020-07-31 1.5069 USDT 49,730.1940 1.3598 USDT 1.2949 USDT 1.7366 USDT 1.6592 USDT
2020-07-30 1.3142 USDT 28,870.7214 1.3005 USDT 1.2381 USDT 1.4200 USDT 1.3649 USDT
2020-07-29 1.3933 USDT 26,860.2655 1.4269 USDT 1.3000 USDT 1.4611 USDT 1.3000 USDT
2020-07-28 1.3562 USDT 147,703.8643 1.2990 USDT 1.1220 USDT 1.5560 USDT 1.4081 USDT
2020-07-27 1.1693 USDT 100,110.8456 1.0048 USDT 0.9778 USDT 1.3300 USDT 1.2510 USDT
2020-07-26 1.0326 USDT 61,709.4867 1.0473 USDT 0.9151 USDT 1.1246 USDT 0.9998 USDT
2020-07-25 0.9536 USDT 52,562.9991 0.8445 USDT 0.8445 USDT 1.0500 USDT 1.0500 USDT
2020-07-24 0.8622 USDT 49,963.0432 0.9174 USDT 0.8048 USDT 0.9174 USDT 0.8452 USDT
2020-07-23 0.9062 USDT 42,894.2372 0.9191 USDT 0.8704 USDT 0.9834 USDT 0.9177 USDT
2020-07-22 0.8328 USDT 19,425.9911 0.8457 USDT 0.7946 USDT 0.9255 USDT 0.9131 USDT
2020-07-21 0.7904 USDT 58,962.2540 0.7279 USDT 0.7211 USDT 0.8869 USDT 0.8411 USDT
2020-07-20 0.7336 USDT 20,865.7056 0.7730 USDT 0.6800 USDT 0.7730 USDT 0.7234 USDT
2020-07-19 0.7240 USDT 40,398.3658 0.7897 USDT 0.6301 USDT 0.7897 USDT 0.7610 USDT
2020-07-18 0.7742 USDT 48,586.3726 0.7673 USDT 0.7551 USDT 0.8000 USDT 0.7876 USDT
2020-07-17 0.7565 USDT 33,168.4095 0.7926 USDT 0.7432 USDT 0.7985 USDT 0.7729 USDT
2020-07-16 0.7939 USDT 76,231.7350 0.8743 USDT 0.7271 USDT 0.8807 USDT 0.7946 USDT
2020-07-15 0.8739 USDT 22,164.4986 0.9098 USDT 0.8500 USDT 0.9587 USDT 0.8785 USDT
2020-07-14 0.8704 USDT 48,169.1058 0.8985 USDT 0.8259 USDT 0.9057 USDT 0.8964 USDT
2020-07-13 0.9597 USDT 43,088.1846 0.9865 USDT 0.8500 USDT 0.9876 USDT 0.9071 USDT
2020-07-12 0.9633 USDT 26,767.4258 0.9126 USDT 0.9126 USDT 1.0127 USDT 0.9767 USDT
2020-07-11 0.8992 USDT 16,106.3188 0.9173 USDT 0.8756 USDT 0.9231 USDT 0.9099 USDT
2020-07-10 0.8843 USDT 43,309.6004 0.9709 USDT 0.8220 USDT 0.9804 USDT 0.9197 USDT
2020-07-09 0.9833 USDT 63,573.4337 1.0231 USDT 0.8900 USDT 1.0821 USDT 0.9873 USDT
2020-07-08 1.0403 USDT 27,430.6644 0.9958 USDT 0.9462 USDT 1.0956 USDT 1.0480 USDT
2020-07-07 0.9968 USDT 36,567.3164 1.1286 USDT 0.9145 USDT 1.1703 USDT 0.9908 USDT
2020-07-06 0.9006 USDT 139,618.1202 0.6489 USDT 0.6482 USDT 1.1913 USDT 1.1364 USDT
2020-07-05 0.6334 USDT 49,325.5153 0.6711 USDT 0.5908 USDT 0.6743 USDT 0.6384 USDT
2020-07-04 0.6568 USDT 13,014.5731 0.6609 USDT 0.6128 USDT 0.6759 USDT 0.6708 USDT
2020-07-03 0.6510 USDT 25,446.3631 0.6450 USDT 0.6316 USDT 0.6915 USDT 0.6668 USDT
2020-07-02 0.6502 USDT 86,007.4575 0.6995 USDT 0.6062 USDT 0.6995 USDT 0.6450 USDT
2020-07-01 0.6732 USDT 102,780.3158 0.6878 USDT 0.5820 USDT 0.7175 USDT 0.6985 USDT
2020-06-30 0.6886 USDT 86,250.3472 0.7088 USDT 0.6655 USDT 0.7200 USDT 0.6925 USDT
2020-06-29 0.6988 USDT 108,588.0581 0.7242 USDT 0.6633 USDT 0.7491 USDT 0.7139 USDT
2020-06-28 0.6857 USDT 202,259.3093 0.6617 USDT 0.6169 USDT 0.7450 USDT 0.7323 USDT
2020-06-27 0.6204 USDT 259,792.6915 0.8868 USDT 0.4341 USDT 0.9081 USDT 0.6644 USDT
2020-06-26 0.9069 USDT 34,370.0493 0.9539 USDT 0.8688 USDT 0.9703 USDT 0.9032 USDT
2020-06-25 0.9619 USDT 54,615.4712 1.0005 USDT 0.9201 USDT 1.0005 USDT 0.9540 USDT
2020-06-24 1.0124 USDT 63,408.9119 1.0789 USDT 0.9473 USDT 1.1340 USDT 0.9800 USDT
2020-06-23 1.0958 USDT 56,079.4946 1.0734 USDT 1.0497 USDT 1.1368 USDT 1.0718 USDT
2020-06-22 1.0445 USDT 49,724.4572 0.9552 USDT 0.9534 USDT 1.1181 USDT 1.0710 USDT
2020-06-21 0.9804 USDT 6,910.1404 0.9997 USDT 0.9590 USDT 1.0083 USDT 0.9590 USDT