Identifier on Poloniex: USDT_BSVBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
1.2682 USDT |
46,636.7474 |
1.3700 USDT |
1.1564 USDT |
1.4000 USDT |
1.2500 USDT |
| 2020-08-08 |
1.3904 USDT |
34,247.4665 |
1.2991 USDT |
1.2980 USDT |
1.4355 USDT |
1.3567 USDT |
| 2020-08-07 |
1.3794 USDT |
92,076.7986 |
1.6052 USDT |
1.1000 USDT |
1.6333 USDT |
1.2975 USDT |
| 2020-08-06 |
1.5136 USDT |
41,398.0538 |
1.4551 USDT |
1.3500 USDT |
1.6091 USDT |
1.6000 USDT |
| 2020-08-05 |
1.4239 USDT |
75,531.6659 |
1.3403 USDT |
1.2900 USDT |
1.5033 USDT |
1.4492 USDT |
| 2020-08-04 |
1.3712 USDT |
42,843.5869 |
1.4300 USDT |
1.2961 USDT |
1.5000 USDT |
1.3175 USDT |
| 2020-08-03 |
1.3609 USDT |
102,309.8882 |
1.2262 USDT |
1.1775 USDT |
1.5700 USDT |
1.4300 USDT |
| 2020-08-02 |
1.3863 USDT |
119,059.2030 |
1.9486 USDT |
1.1349 USDT |
2.2601 USDT |
1.2336 USDT |
| 2020-08-01 |
1.8276 USDT |
65,550.5257 |
1.6574 USDT |
1.5851 USDT |
2.0300 USDT |
1.9779 USDT |
| 2020-07-31 |
1.5069 USDT |
49,730.1940 |
1.3598 USDT |
1.2949 USDT |
1.7366 USDT |
1.6592 USDT |
| 2020-07-30 |
1.3142 USDT |
28,870.7214 |
1.3005 USDT |
1.2381 USDT |
1.4200 USDT |
1.3649 USDT |
| 2020-07-29 |
1.3933 USDT |
26,860.2655 |
1.4269 USDT |
1.3000 USDT |
1.4611 USDT |
1.3000 USDT |
| 2020-07-28 |
1.3562 USDT |
147,703.8643 |
1.2990 USDT |
1.1220 USDT |
1.5560 USDT |
1.4081 USDT |
| 2020-07-27 |
1.1693 USDT |
100,110.8456 |
1.0048 USDT |
0.9778 USDT |
1.3300 USDT |
1.2510 USDT |
| 2020-07-26 |
1.0326 USDT |
61,709.4867 |
1.0473 USDT |
0.9151 USDT |
1.1246 USDT |
0.9998 USDT |
| 2020-07-25 |
0.9536 USDT |
52,562.9991 |
0.8445 USDT |
0.8445 USDT |
1.0500 USDT |
1.0500 USDT |
| 2020-07-24 |
0.8622 USDT |
49,963.0432 |
0.9174 USDT |
0.8048 USDT |
0.9174 USDT |
0.8452 USDT |
| 2020-07-23 |
0.9062 USDT |
42,894.2372 |
0.9191 USDT |
0.8704 USDT |
0.9834 USDT |
0.9177 USDT |
| 2020-07-22 |
0.8328 USDT |
19,425.9911 |
0.8457 USDT |
0.7946 USDT |
0.9255 USDT |
0.9131 USDT |
| 2020-07-21 |
0.7904 USDT |
58,962.2540 |
0.7279 USDT |
0.7211 USDT |
0.8869 USDT |
0.8411 USDT |
| 2020-07-20 |
0.7336 USDT |
20,865.7056 |
0.7730 USDT |
0.6800 USDT |
0.7730 USDT |
0.7234 USDT |
| 2020-07-19 |
0.7240 USDT |
40,398.3658 |
0.7897 USDT |
0.6301 USDT |
0.7897 USDT |
0.7610 USDT |
| 2020-07-18 |
0.7742 USDT |
48,586.3726 |
0.7673 USDT |
0.7551 USDT |
0.8000 USDT |
0.7876 USDT |
| 2020-07-17 |
0.7565 USDT |
33,168.4095 |
0.7926 USDT |
0.7432 USDT |
0.7985 USDT |
0.7729 USDT |
| 2020-07-16 |
0.7939 USDT |
76,231.7350 |
0.8743 USDT |
0.7271 USDT |
0.8807 USDT |
0.7946 USDT |
| 2020-07-15 |
0.8739 USDT |
22,164.4986 |
0.9098 USDT |
0.8500 USDT |
0.9587 USDT |
0.8785 USDT |
| 2020-07-14 |
0.8704 USDT |
48,169.1058 |
0.8985 USDT |
0.8259 USDT |
0.9057 USDT |
0.8964 USDT |
| 2020-07-13 |
0.9597 USDT |
43,088.1846 |
0.9865 USDT |
0.8500 USDT |
0.9876 USDT |
0.9071 USDT |
| 2020-07-12 |
0.9633 USDT |
26,767.4258 |
0.9126 USDT |
0.9126 USDT |
1.0127 USDT |
0.9767 USDT |
| 2020-07-11 |
0.8992 USDT |
16,106.3188 |
0.9173 USDT |
0.8756 USDT |
0.9231 USDT |
0.9099 USDT |
| 2020-07-10 |
0.8843 USDT |
43,309.6004 |
0.9709 USDT |
0.8220 USDT |
0.9804 USDT |
0.9197 USDT |
| 2020-07-09 |
0.9833 USDT |
63,573.4337 |
1.0231 USDT |
0.8900 USDT |
1.0821 USDT |
0.9873 USDT |
| 2020-07-08 |
1.0403 USDT |
27,430.6644 |
0.9958 USDT |
0.9462 USDT |
1.0956 USDT |
1.0480 USDT |
| 2020-07-07 |
0.9968 USDT |
36,567.3164 |
1.1286 USDT |
0.9145 USDT |
1.1703 USDT |
0.9908 USDT |
| 2020-07-06 |
0.9006 USDT |
139,618.1202 |
0.6489 USDT |
0.6482 USDT |
1.1913 USDT |
1.1364 USDT |
| 2020-07-05 |
0.6334 USDT |
49,325.5153 |
0.6711 USDT |
0.5908 USDT |
0.6743 USDT |
0.6384 USDT |
| 2020-07-04 |
0.6568 USDT |
13,014.5731 |
0.6609 USDT |
0.6128 USDT |
0.6759 USDT |
0.6708 USDT |
| 2020-07-03 |
0.6510 USDT |
25,446.3631 |
0.6450 USDT |
0.6316 USDT |
0.6915 USDT |
0.6668 USDT |
| 2020-07-02 |
0.6502 USDT |
86,007.4575 |
0.6995 USDT |
0.6062 USDT |
0.6995 USDT |
0.6450 USDT |
| 2020-07-01 |
0.6732 USDT |
102,780.3158 |
0.6878 USDT |
0.5820 USDT |
0.7175 USDT |
0.6985 USDT |
| 2020-06-30 |
0.6886 USDT |
86,250.3472 |
0.7088 USDT |
0.6655 USDT |
0.7200 USDT |
0.6925 USDT |
| 2020-06-29 |
0.6988 USDT |
108,588.0581 |
0.7242 USDT |
0.6633 USDT |
0.7491 USDT |
0.7139 USDT |
| 2020-06-28 |
0.6857 USDT |
202,259.3093 |
0.6617 USDT |
0.6169 USDT |
0.7450 USDT |
0.7323 USDT |
| 2020-06-27 |
0.6204 USDT |
259,792.6915 |
0.8868 USDT |
0.4341 USDT |
0.9081 USDT |
0.6644 USDT |
| 2020-06-26 |
0.9069 USDT |
34,370.0493 |
0.9539 USDT |
0.8688 USDT |
0.9703 USDT |
0.9032 USDT |
| 2020-06-25 |
0.9619 USDT |
54,615.4712 |
1.0005 USDT |
0.9201 USDT |
1.0005 USDT |
0.9540 USDT |
| 2020-06-24 |
1.0124 USDT |
63,408.9119 |
1.0789 USDT |
0.9473 USDT |
1.1340 USDT |
0.9800 USDT |
| 2020-06-23 |
1.0958 USDT |
56,079.4946 |
1.0734 USDT |
1.0497 USDT |
1.1368 USDT |
1.0718 USDT |
| 2020-06-22 |
1.0445 USDT |
49,724.4572 |
0.9552 USDT |
0.9534 USDT |
1.1181 USDT |
1.0710 USDT |
| 2020-06-21 |
0.9804 USDT |
6,910.1404 |
0.9997 USDT |
0.9590 USDT |
1.0083 USDT |
0.9590 USDT |