Identifier on Poloniex: USDT_BSVBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0244 USDT |
2,268,578.3521 |
0.0235 USDT |
0.0229 USDT |
0.0269 USDT |
0.0261 USDT |
| 2021-03-25 |
0.0228 USDT |
2,486,756.7537 |
0.0230 USDT |
0.0209 USDT |
0.0242 USDT |
0.0227 USDT |
| 2021-03-24 |
0.0343 USDT |
676,460.1378 |
0.0323 USDT |
0.0316 USDT |
0.0366 USDT |
0.0321 USDT |
| 2021-03-23 |
0.0346 USDT |
1,121,531.0328 |
0.0287 USDT |
0.0287 USDT |
0.0380 USDT |
0.0323 USDT |
| 2021-03-22 |
0.0316 USDT |
1,608,483.4766 |
0.0278 USDT |
0.0259 USDT |
0.0366 USDT |
0.0289 USDT |
| 2021-03-21 |
0.0283 USDT |
1,105,277.4758 |
0.0297 USDT |
0.0270 USDT |
0.0309 USDT |
0.0291 USDT |
| 2021-03-20 |
0.0334 USDT |
711,792.8973 |
0.0333 USDT |
0.0302 USDT |
0.0369 USDT |
0.0319 USDT |
| 2021-03-19 |
0.0351 USDT |
1,582,974.9123 |
0.0287 USDT |
0.0273 USDT |
0.0411 USDT |
0.0376 USDT |
| 2021-03-18 |
0.0271 USDT |
1,050,469.0631 |
0.0268 USDT |
0.0252 USDT |
0.0301 USDT |
0.0284 USDT |
| 2021-03-17 |
0.0252 USDT |
959,156.1243 |
0.0262 USDT |
0.0237 USDT |
0.0265 USDT |
0.0255 USDT |
| 2021-03-16 |
0.0252 USDT |
1,830,453.1754 |
0.0247 USDT |
0.0228 USDT |
0.0273 USDT |
0.0256 USDT |
| 2021-03-15 |
0.0245 USDT |
2,853,097.9661 |
0.0273 USDT |
0.0223 USDT |
0.0294 USDT |
0.0239 USDT |
| 2021-03-14 |
0.0339 USDT |
1,433,561.0587 |
0.0394 USDT |
0.0287 USDT |
0.0429 USDT |
0.0309 USDT |
| 2021-03-13 |
0.0331 USDT |
3,263,161.2802 |
0.0266 USDT |
0.0261 USDT |
0.0440 USDT |
0.0401 USDT |
| 2021-03-12 |
0.0247 USDT |
874,062.5461 |
0.0265 USDT |
0.0229 USDT |
0.0273 USDT |
0.0253 USDT |
| 2021-03-11 |
0.0263 USDT |
124,570.9709 |
0.0266 USDT |
0.0254 USDT |
0.0273 USDT |
0.0265 USDT |
| 2021-03-10 |
0.0279 USDT |
213,546.7687 |
0.0280 USDT |
0.0255 USDT |
0.0301 USDT |
0.0287 USDT |
| 2021-03-09 |
0.0270 USDT |
273,949.5302 |
0.0264 USDT |
0.0258 USDT |
0.0277 USDT |
0.0270 USDT |
| 2021-03-08 |
0.0255 USDT |
252,253.4785 |
0.0262 USDT |
0.0235 USDT |
0.0267 USDT |
0.0252 USDT |
| 2021-03-07 |
0.0254 USDT |
1,021,009.7772 |
0.0248 USDT |
0.0244 USDT |
0.0261 USDT |
0.0252 USDT |
| 2021-03-06 |
0.0239 USDT |
165,739.2112 |
0.0247 USDT |
0.0234 USDT |
0.0250 USDT |
0.0239 USDT |
| 2021-03-05 |
0.0235 USDT |
838,146.6171 |
0.0240 USDT |
0.0224 USDT |
0.0245 USDT |
0.0236 USDT |
| 2021-03-04 |
0.0262 USDT |
540,918.8201 |
0.0277 USDT |
0.0240 USDT |
0.0292 USDT |
0.0246 USDT |
| 2021-03-03 |
0.0285 USDT |
509,454.9492 |
0.0266 USDT |
0.0264 USDT |
0.0306 USDT |
0.0282 USDT |
| 2021-03-02 |
0.0261 USDT |
558,825.7591 |
0.0271 USDT |
0.0245 USDT |
0.0287 USDT |
0.0259 USDT |
| 2021-03-01 |
0.0247 USDT |
614,842.8207 |
0.0233 USDT |
0.0230 USDT |
0.0280 USDT |
0.0254 USDT |
| 2021-02-28 |
0.0233 USDT |
804,553.8285 |
0.0263 USDT |
0.0209 USDT |
0.0263 USDT |
0.0229 USDT |
| 2021-02-27 |
0.0270 USDT |
493,826.2811 |
0.0255 USDT |
0.0251 USDT |
0.0309 USDT |
0.0259 USDT |
| 2021-02-26 |
0.0253 USDT |
986,468.1621 |
0.0258 USDT |
0.0210 USDT |
0.0275 USDT |
0.0239 USDT |
| 2021-02-25 |
0.0306 USDT |
878,670.2340 |
0.0323 USDT |
0.0258 USDT |
0.0347 USDT |
0.0258 USDT |
| 2021-02-24 |
0.0314 USDT |
2,526,273.2961 |
0.0290 USDT |
0.0262 USDT |
0.0384 USDT |
0.0317 USDT |
| 2021-02-23 |
0.0295 USDT |
4,111,343.8994 |
0.0444 USDT |
0.0200 USDT |
0.0444 USDT |
0.0287 USDT |
| 2021-02-22 |
0.0457 USDT |
4,487,705.2505 |
0.0853 USDT |
0.0300 USDT |
0.0887 USDT |
0.0441 USDT |
| 2021-02-21 |
0.0821 USDT |
648,274.3599 |
0.0723 USDT |
0.0696 USDT |
0.0926 USDT |
0.0855 USDT |
| 2021-02-20 |
0.0869 USDT |
874,431.0202 |
0.0920 USDT |
0.0620 USDT |
0.1060 USDT |
0.0723 USDT |
| 2021-02-19 |
0.0927 USDT |
653,919.8698 |
0.0942 USDT |
0.0821 USDT |
0.1068 USDT |
0.0959 USDT |
| 2021-02-18 |
0.0973 USDT |
604,007.9271 |
0.1005 USDT |
0.0889 USDT |
0.1115 USDT |
0.0916 USDT |
| 2021-02-17 |
0.0956 USDT |
340,024.5602 |
0.0916 USDT |
0.0798 USDT |
0.1062 USDT |
0.0995 USDT |
| 2021-02-16 |
0.0916 USDT |
935,597.1626 |
0.0934 USDT |
0.0790 USDT |
0.1171 USDT |
0.0907 USDT |
| 2021-02-15 |
0.0944 USDT |
1,714,102.8065 |
0.1417 USDT |
0.0730 USDT |
0.1549 USDT |
0.0936 USDT |
| 2021-02-14 |
0.1435 USDT |
1,053,045.3149 |
0.1450 USDT |
0.1124 USDT |
0.1719 USDT |
0.1417 USDT |
| 2021-02-13 |
0.1196 USDT |
1,235,344.2515 |
0.1055 USDT |
0.0878 USDT |
0.1495 USDT |
0.1459 USDT |
| 2021-02-12 |
0.0955 USDT |
734,818.1658 |
0.0988 USDT |
0.0819 USDT |
0.1085 USDT |
0.1085 USDT |
| 2021-02-11 |
0.0898 USDT |
356,108.3101 |
0.0802 USDT |
0.0771 USDT |
0.1007 USDT |
0.0953 USDT |
| 2021-02-10 |
0.0886 USDT |
1,165,006.7661 |
0.1046 USDT |
0.0699 USDT |
0.1200 USDT |
0.0829 USDT |
| 2021-02-09 |
0.0931 USDT |
526,335.1455 |
0.0730 USDT |
0.0700 USDT |
0.1185 USDT |
0.1034 USDT |
| 2021-02-08 |
0.0646 USDT |
604,982.9258 |
0.0620 USDT |
0.0592 USDT |
0.0719 USDT |
0.0715 USDT |
| 2021-02-07 |
0.0613 USDT |
1,026,785.6602 |
0.0626 USDT |
0.0557 USDT |
0.0667 USDT |
0.0604 USDT |
| 2021-02-06 |
0.0676 USDT |
594,519.9289 |
0.0664 USDT |
0.0597 USDT |
0.0765 USDT |
0.0621 USDT |
| 2021-02-05 |
0.0617 USDT |
556,146.8320 |
0.0553 USDT |
0.0553 USDT |
0.0666 USDT |
0.0662 USDT |