Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BSVBULL
Date Price Volume Open Low High Close
2020-09-28 0.3553 USDT 45,347.1440 0.3439 USDT 0.3200 USDT 0.3777 USDT 0.3200 USDT
2020-09-27 0.2987 USDT 67,956.9913 0.3067 USDT 0.2860 USDT 0.3615 USDT 0.3400 USDT
2020-09-26 0.3068 USDT 73,899.4316 0.2616 USDT 0.2564 USDT 0.3212 USDT 0.3024 USDT
2020-09-25 0.2635 USDT 9,793.5588 0.2703 USDT 0.2508 USDT 0.2705 USDT 0.2639 USDT
2020-09-24 0.2549 USDT 12,324.7204 0.2379 USDT 0.2349 USDT 0.2751 USDT 0.2678 USDT
2020-09-23 0.2475 USDT 45,828.5631 0.2597 USDT 0.2188 USDT 0.2680 USDT 0.2412 USDT
2020-09-22 0.2363 USDT 26,339.0805 0.2168 USDT 0.2060 USDT 0.2742 USDT 0.2661 USDT
2020-09-21 0.2338 USDT 106,034.4447 0.2624 USDT 0.2064 USDT 0.2699 USDT 0.2244 USDT
2020-09-20 0.2711 USDT 55,137.3137 0.3115 USDT 0.2433 USDT 0.3115 USDT 0.2683 USDT
2020-09-19 0.3116 USDT 43,921.3455 0.3078 USDT 0.3078 USDT 0.3230 USDT 0.3111 USDT
2020-09-18 0.3122 USDT 9,924.1819 0.3212 USDT 0.3061 USDT 0.3273 USDT 0.3121 USDT
2020-09-17 0.3213 USDT 11,449.8757 0.3327 USDT 0.3190 USDT 0.3327 USDT 0.3260 USDT
2020-09-16 0.3230 USDT 12,247.4698 0.3238 USDT 0.3102 USDT 0.3333 USDT 0.3333 USDT
2020-09-15 0.3283 USDT 22,293.6825 0.3316 USDT 0.3200 USDT 0.3588 USDT 0.3380 USDT
2020-09-14 0.3197 USDT 19,013.3742 0.3146 USDT 0.3094 USDT 0.3350 USDT 0.3336 USDT
2020-09-13 0.3305 USDT 103,821.8204 0.3518 USDT 0.3050 USDT 0.3708 USDT 0.3050 USDT
2020-09-12 0.3512 USDT 23,570.3533 0.3452 USDT 0.3330 USDT 0.3661 USDT 0.3533 USDT
2020-09-11 0.3408 USDT 46,763.4107 0.3387 USDT 0.3276 USDT 0.3558 USDT 0.3515 USDT
2020-09-10 0.3656 USDT 84,981.8692 0.3810 USDT 0.3250 USDT 0.3885 USDT 0.3454 USDT
2020-09-09 0.3766 USDT 32,154.6490 0.3746 USDT 0.3467 USDT 0.3887 USDT 0.3745 USDT
2020-09-08 0.3781 USDT 66,990.0654 0.4068 USDT 0.3479 USDT 0.4339 USDT 0.3732 USDT
2020-09-07 0.3625 USDT 150,301.4168 0.3430 USDT 0.3171 USDT 0.4136 USDT 0.3980 USDT
2020-09-06 0.3320 USDT 166,591.1984 0.3277 USDT 0.3071 USDT 0.3580 USDT 0.3363 USDT
2020-09-05 0.3116 USDT 197,497.9373 0.3209 USDT 0.2554 USDT 0.3788 USDT 0.3252 USDT
2020-09-04 0.3107 USDT 130,765.4138 0.2732 USDT 0.2593 USDT 0.3585 USDT 0.3197 USDT
2020-09-03 0.4084 USDT 194,485.3086 0.5153 USDT 0.2200 USDT 0.5356 USDT 0.2732 USDT
2020-09-02 0.5670 USDT 155,563.7125 0.7797 USDT 0.4339 USDT 0.7932 USDT 0.5205 USDT
2020-09-01 0.7494 USDT 83,151.6634 0.6500 USDT 0.6274 USDT 0.8167 USDT 0.7729 USDT
2020-08-31 0.7013 USDT 27,063.0417 0.7056 USDT 0.6522 USDT 0.7510 USDT 0.6667 USDT
2020-08-30 0.6726 USDT 31,279.5325 0.6521 USDT 0.6374 USDT 0.7153 USDT 0.7099 USDT
2020-08-29 0.6489 USDT 21,255.7653 0.6720 USDT 0.6357 USDT 0.6725 USDT 0.6463 USDT
2020-08-28 0.6216 USDT 16,088.3089 0.6069 USDT 0.5878 USDT 0.6800 USDT 0.6494 USDT
2020-08-27 0.6276 USDT 69,293.5011 0.6716 USDT 0.5600 USDT 0.6865 USDT 0.6047 USDT
2020-08-26 0.6665 USDT 41,904.4841 0.6626 USDT 0.6359 USDT 0.6959 USDT 0.6754 USDT
2020-08-25 0.6650 USDT 104,794.6099 0.8296 USDT 0.5861 USDT 0.8296 USDT 0.6845 USDT
2020-08-24 0.7923 USDT 51,607.5723 0.7153 USDT 0.7076 USDT 0.8750 USDT 0.8370 USDT
2020-08-23 0.7017 USDT 26,465.0082 0.7446 USDT 0.6700 USDT 0.7500 USDT 0.7259 USDT
2020-08-22 0.6962 USDT 80,358.2649 0.7101 USDT 0.6500 USDT 0.7557 USDT 0.7557 USDT
2020-08-21 0.8503 USDT 42,666.4394 0.9017 USDT 0.7300 USDT 0.9500 USDT 0.7514 USDT
2020-08-20 0.8946 USDT 17,382.3695 0.9260 USDT 0.8610 USDT 0.9300 USDT 0.9216 USDT
2020-08-19 0.9143 USDT 110,968.0242 1.0491 USDT 0.8088 USDT 1.0548 USDT 0.8795 USDT
2020-08-18 1.1528 USDT 62,678.5174 1.2132 USDT 1.0320 USDT 1.3290 USDT 1.0340 USDT
2020-08-17 1.1681 USDT 104,019.3213 1.1716 USDT 1.0158 USDT 1.2705 USDT 1.1954 USDT
2020-08-16 1.1299 USDT 29,991.9594 1.1630 USDT 1.0000 USDT 1.2766 USDT 1.1623 USDT
2020-08-15 1.1474 USDT 84,442.8768 1.0415 USDT 1.0100 USDT 1.2622 USDT 1.1928 USDT
2020-08-14 1.0187 USDT 42,613.6282 0.9274 USDT 0.9274 USDT 1.0800 USDT 1.0416 USDT
2020-08-13 0.9523 USDT 62,449.8456 1.0100 USDT 0.8500 USDT 1.0630 USDT 0.9915 USDT
2020-08-12 0.9643 USDT 107,845.4989 1.0050 USDT 0.8421 USDT 1.0500 USDT 1.0172 USDT
2020-08-11 1.0421 USDT 136,195.2874 1.2589 USDT 0.8757 USDT 1.2900 USDT 1.0127 USDT
2020-08-10 1.2841 USDT 28,285.7488 1.2620 USDT 1.2000 USDT 1.3292 USDT 1.2620 USDT