Identifier on Poloniex: USDT_BRG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0010 USDT |
4,779,926.0403 BRG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-06-20 |
0.0010 USDT |
13,300,600.0154 BRG |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-06-19 |
0.0012 USDT |
5,412,966.3001 BRG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-18 |
0.0012 USDT |
6,278,515.8438 BRG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-06-17 |
0.0012 USDT |
25,532,169.7425 BRG |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-06-16 |
0.0011 USDT |
30,093,481.9920 BRG |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-06-15 |
0.0012 USDT |
26,561,673.9154 BRG |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-06-14 |
0.0014 USDT |
29,991,917.3228 BRG |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-06-13 |
0.0013 USDT |
33,669,176.9016 BRG |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-06-12 |
0.0013 USDT |
51,605,890.3306 BRG |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-06-11 |
0.0014 USDT |
27,564,205.9132 BRG |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2021-06-10 |
0.0017 USDT |
31,659,515.2686 BRG |
0.0018 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-06-09 |
0.0020 USDT |
59,270,818.3615 BRG |
0.0020 USDT |
0.0016 USDT |
0.0024 USDT |
0.0018 USDT |
| 2021-06-08 |
0.0017 USDT |
78,767,058.1954 BRG |
0.0018 USDT |
0.0010 USDT |
0.0026 USDT |
0.0020 USDT |
| 2021-06-07 |
0.0019 USDT |
58,604,120.4979 BRG |
0.0024 USDT |
0.0016 USDT |
0.0025 USDT |
0.0019 USDT |
| 2021-06-06 |
0.0026 USDT |
32,164,786.7104 BRG |
0.0032 USDT |
0.0022 USDT |
0.0032 USDT |
0.0024 USDT |
| 2021-06-05 |
0.0033 USDT |
39,028,630.9914 BRG |
0.0034 USDT |
0.0025 USDT |
0.0040 USDT |
0.0029 USDT |
| 2021-06-04 |
0.0038 USDT |
149,420,900.5522 BRG |
0.0040 USDT |
0.0025 USDT |
0.0048 USDT |
0.0034 USDT |
| 2021-06-03 |
0.0023 USDT |
168,263,985.3535 BRG |
0.0011 USDT |
0.0010 USDT |
0.0048 USDT |
0.0041 USDT |
| 2021-06-02 |
0.0008 USDT |
345,939,887.5694 BRG |
0.0021 USDT |
0.0005 USDT |
0.0021 USDT |
0.0011 USDT |
| 2021-06-01 |
0.0022 USDT |
21,485,758.8946 BRG |
0.0024 USDT |
0.0019 USDT |
0.0027 USDT |
0.0020 USDT |
| 2021-05-31 |
0.0025 USDT |
17,273,948.4664 BRG |
0.0030 USDT |
0.0022 USDT |
0.0032 USDT |
0.0024 USDT |
| 2021-05-30 |
0.0031 USDT |
4,385,388.8736 BRG |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-05-29 |
0.0033 USDT |
6,095,324.5163 BRG |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-05-28 |
0.0041 USDT |
6,459,304.9843 BRG |
0.0048 USDT |
0.0031 USDT |
0.0049 USDT |
0.0035 USDT |
| 2021-05-27 |
0.0048 USDT |
21,994,781.5617 BRG |
0.0040 USDT |
0.0034 USDT |
0.0065 USDT |
0.0053 USDT |
| 2021-05-26 |
0.0033 USDT |
16,489,970.6277 BRG |
0.0028 USDT |
0.0026 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-05-25 |
0.0029 USDT |
26,386,827.8918 BRG |
0.0048 USDT |
0.0020 USDT |
0.0053 USDT |
0.0029 USDT |
| 2021-05-24 |
0.0040 USDT |
17,800,571.8509 BRG |
0.0036 USDT |
0.0030 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-05-23 |
0.0045 USDT |
29,645,274.4505 BRG |
0.0067 USDT |
0.0024 USDT |
0.0075 USDT |
0.0034 USDT |
| 2021-05-22 |
0.0054 USDT |
25,141,605.7338 BRG |
0.0055 USDT |
0.0039 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-05-21 |
0.0063 USDT |
18,982,261.4605 BRG |
0.0077 USDT |
0.0045 USDT |
0.0084 USDT |
0.0046 USDT |
| 2021-05-20 |
0.0086 USDT |
25,308,759.1693 BRG |
0.0164 USDT |
0.0040 USDT |
0.0164 USDT |
0.0073 USDT |
| 2021-05-19 |
0.0186 USDT |
15,904,750.7223 BRG |
0.0362 USDT |
0.0127 USDT |
0.0383 USDT |
0.0168 USDT |
| 2021-05-18 |
0.0397 USDT |
8,374,702.2539 BRG |
0.0435 USDT |
0.0291 USDT |
0.0528 USDT |
0.0377 USDT |
| 2021-05-17 |
0.0501 USDT |
12,635,580.9830 BRG |
0.1260 USDT |
0.0210 USDT |
0.1287 USDT |
0.0409 USDT |
| 2021-05-16 |
0.1327 USDT |
1,838,797.5208 BRG |
0.1290 USDT |
0.1208 USDT |
0.1406 USDT |
0.1260 USDT |
| 2021-05-15 |
0.1383 USDT |
6,751,013.5155 BRG |
0.1426 USDT |
0.1321 USDT |
0.1436 USDT |
0.1338 USDT |
| 2021-05-14 |
0.1454 USDT |
781,128.9954 BRG |
0.1442 USDT |
0.1400 USDT |
0.1509 USDT |
0.1414 USDT |
| 2021-05-13 |
0.1415 USDT |
1,967,413.4690 BRG |
0.1330 USDT |
0.1255 USDT |
0.1537 USDT |
0.1426 USDT |
| 2021-05-12 |
0.1541 USDT |
14,855,075.0970 BRG |
0.1517 USDT |
0.1355 USDT |
0.1600 USDT |
0.1388 USDT |
| 2021-05-11 |
0.1498 USDT |
7,625,056.5549 BRG |
0.1549 USDT |
0.1437 USDT |
0.1556 USDT |
0.1511 USDT |
| 2021-05-10 |
0.1743 USDT |
27,547,051.6156 BRG |
0.1753 USDT |
0.1450 USDT |
0.1786 USDT |
0.1469 USDT |
| 2021-05-09 |
0.1767 USDT |
33,407,712.6908 BRG |
0.1827 USDT |
0.1696 USDT |
0.1840 USDT |
0.1750 USDT |
| 2021-05-08 |
0.1868 USDT |
40,017,725.8401 BRG |
0.1895 USDT |
0.1750 USDT |
0.1926 USDT |
0.1826 USDT |
| 2021-05-07 |
0.1821 USDT |
64,945,921.9522 BRG |
0.1857 USDT |
0.1611 USDT |
0.1970 USDT |
0.1865 USDT |
| 2021-05-06 |
0.1709 USDT |
64,186,067.3605 BRG |
0.1582 USDT |
0.1526 USDT |
0.1972 USDT |
0.1868 USDT |
| 2021-05-05 |
0.1459 USDT |
58,468,959.0712 BRG |
0.1462 USDT |
0.1400 USDT |
0.1529 USDT |
0.1521 USDT |
| 2021-05-04 |
0.1470 USDT |
60,190,390.7632 BRG |
0.1535 USDT |
0.1380 USDT |
0.1535 USDT |
0.1444 USDT |
| 2021-05-03 |
0.1560 USDT |
66,386,291.9654 BRG |
0.1561 USDT |
0.1510 USDT |
0.1616 USDT |
0.1522 USDT |