Crypto exchange Poloniex

Market Bridge Oracle (BRG) / TRON (TRX)

Identifier on Poloniex: TRX_BRG
Date Price Volume Open Low High Close
2021-06-21 0.0220 TRX 114,264.8060 BRG 0.0220 TRX 0.0220 TRX 0.0220 TRX 0.0220 TRX
2021-06-20 0.0150 TRX 583,138.5032 BRG 0.0152 TRX 0.0140 TRX 0.0220 TRX 0.0140 TRX
2021-06-19 0.0230 TRX 55,534.6252 BRG 0.0230 TRX 0.0230 TRX 0.0230 TRX 0.0230 TRX
2021-06-18 0.0144 TRX 71,536.7148 BRG 0.0144 TRX 0.0144 TRX 0.0144 TRX 0.0144 TRX
2021-06-17 0.0173 TRX 1,319,029.0420 BRG 0.0186 TRX 0.0144 TRX 0.0230 TRX 0.0170 TRX
2021-06-16 0.0185 TRX 105,698.9546 BRG 0.0188 TRX 0.0150 TRX 0.0188 TRX 0.0187 TRX
2021-06-15 0.0166 TRX 837,256.0735 BRG 0.0188 TRX 0.0148 TRX 0.0188 TRX 0.0148 TRX
2021-06-14 0.0201 TRX 160,806.6894 BRG 0.0200 TRX 0.0200 TRX 0.0205 TRX 0.0205 TRX
2021-06-13 0.0168 TRX 2,520,742.6856 BRG 0.0208 TRX 0.0161 TRX 0.0230 TRX 0.0182 TRX
2021-06-12 0.0203 TRX 413,711.3979 BRG 0.0170 TRX 0.0170 TRX 0.0229 TRX 0.0208 TRX
2021-06-11 0.0209 TRX 972,800.8787 BRG 0.0200 TRX 0.0170 TRX 0.0249 TRX 0.0230 TRX
2021-06-10 0.0213 TRX 115,237.0045 BRG 0.0190 TRX 0.0190 TRX 0.0320 TRX 0.0280 TRX
2021-06-09 0.0267 TRX 188,838.2612 BRG 0.0390 TRX 0.0190 TRX 0.0390 TRX 0.0190 TRX
2021-06-08 0.0215 TRX 1,009,636.0772 BRG 0.0234 TRX 0.0150 TRX 0.0300 TRX 0.0300 TRX
2021-06-07 0.0260 TRX 1,579,328.3418 BRG 0.0330 TRX 0.0232 TRX 0.0330 TRX 0.0300 TRX
2021-06-06 0.0357 TRX 612,437.3394 BRG 0.0500 TRX 0.0290 TRX 0.0500 TRX 0.0290 TRX
2021-06-05 0.0486 TRX 138,056.3560 BRG 0.0585 TRX 0.0351 TRX 0.0585 TRX 0.0351 TRX
2021-06-04 0.0514 TRX 684,660.8055 BRG 0.0570 TRX 0.0351 TRX 0.0650 TRX 0.0630 TRX
2021-06-03 0.0312 TRX 2,138,108.9463 BRG 0.0180 TRX 0.0101 TRX 0.0600 TRX 0.0600 TRX
2021-06-02 0.0134 TRX 2,828,370.8631 BRG 0.0290 TRX 0.0075 TRX 0.0290 TRX 0.0180 TRX
2021-06-01 0.0349 TRX 602,096.4608 BRG 0.0310 TRX 0.0280 TRX 0.0430 TRX 0.0290 TRX
2021-05-31 0.0325 TRX 1,146,039.7315 BRG 0.0500 TRX 0.0301 TRX 0.0500 TRX 0.0328 TRX
2021-05-30 0.0521 TRX 40,600.8142 BRG 0.0595 TRX 0.0500 TRX 0.0595 TRX 0.0500 TRX
2021-05-29 0.0395 TRX 83,577.6104 BRG 0.0679 TRX 0.0310 TRX 0.0679 TRX 0.0595 TRX
2021-05-28 0.0539 TRX 771,661.9663 BRG 0.0550 TRX 0.0301 TRX 0.0700 TRX 0.0301 TRX
2021-05-27 0.0602 TRX 813,789.6698 BRG 0.0526 TRX 0.0523 TRX 0.0741 TRX 0.0728 TRX
2021-05-26 0.0517 TRX 447,965.1317 BRG 0.0500 TRX 0.0300 TRX 0.0672 TRX 0.0500 TRX
2021-05-25 0.0500 TRX 2,269,979.6864 BRG 0.0610 TRX 0.0280 TRX 0.0688 TRX 0.0500 TRX
2021-05-24 0.0585 TRX 5,942,738.3995 BRG 0.0554 TRX 0.0231 TRX 0.0750 TRX 0.0686 TRX
2021-05-23 0.0708 TRX 71,476,635.9973 BRG 0.0920 TRX 0.0312 TRX 0.0994 TRX 0.0562 TRX
2021-05-22 0.0717 TRX 70,924,080.2412 BRG 0.0676 TRX 0.0440 TRX 0.1000 TRX 0.0936 TRX
2021-05-21 0.0781 TRX 74,093,120.4405 BRG 0.0872 TRX 0.0577 TRX 0.1004 TRX 0.0608 TRX
2021-05-20 0.1364 TRX 90,806,500.6697 BRG 0.2092 TRX 0.0465 TRX 0.2093 TRX 0.0821 TRX
2021-05-19 0.2115 TRX 81,036,326.4569 BRG 0.3151 TRX 0.1300 TRX 0.3485 TRX 0.2022 TRX
2021-05-18 0.3413 TRX 86,872,196.2650 BRG 0.3884 TRX 0.2560 TRX 0.5339 TRX 0.3061 TRX
2021-05-17 0.6400 TRX 91,134,449.6956 BRG 1.0536 TRX 0.1184 TRX 1.1436 TRX 0.3677 TRX
2021-05-16 1.0755 TRX 81,352,918.6955 BRG 1.0755 TRX 1.0040 TRX 1.1830 TRX 1.0555 TRX
2021-05-15 1.1302 TRX 45,632,277.3413 BRG 1.1364 TRX 1.0712 TRX 1.1654 TRX 1.0755 TRX
2021-05-14 1.1696 TRX 52,204,870.9268 BRG 1.1896 TRX 1.1314 TRX 1.3010 TRX 1.1375 TRX
2021-05-13 1.1744 TRX 28,119,379.1776 BRG 1.1278 TRX 1.0056 TRX 1.3363 TRX 1.1766 TRX
2021-05-12 1.0917 TRX 21,173,420.2848 BRG 1.0945 TRX 1.0084 TRX 1.1774 TRX 1.0910 TRX
2021-05-11 1.1177 TRX 1,892,143.7764 BRG 1.1031 TRX 1.0152 TRX 1.2253 TRX 1.1165 TRX
2021-05-10 1.1831 TRX 14,406.7170 BRG 1.1998 TRX 1.1599 TRX 1.3500 TRX 1.3478 TRX
2021-05-09 1.2720 TRX 1,388,275.7120 BRG 1.2775 TRX 1.1997 TRX 1.3261 TRX 1.2837 TRX
2021-05-08 1.2448 TRX 3,984,979.2243 BRG 1.2860 TRX 1.1870 TRX 1.3480 TRX 1.2779 TRX
2021-05-07 1.1040 TRX 3,834,662.8239 BRG 1.2259 TRX 1.0004 TRX 1.3410 TRX 1.3200 TRX
2021-05-06 1.1746 TRX 11,222,099.6715 BRG 1.0835 TRX 1.0334 TRX 1.3652 TRX 1.2667 TRX
2021-05-05 1.1400 TRX 10,240,661.1164 BRG 1.2268 TRX 1.0001 TRX 1.2346 TRX 1.1211 TRX
2021-05-04 1.1732 TRX 11,279,425.2199 BRG 1.1644 TRX 1.1277 TRX 1.2204 TRX 1.1804 TRX
2021-05-03 1.1866 TRX 10,262,450.9361 BRG 1.2227 TRX 1.1587 TRX 1.2445 TRX 1.1660 TRX