Identifier on Poloniex: USDT_BP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0179 USDT |
58.6075 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-07-29 |
0.0171 USDT |
16,892.0417 |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-07-28 |
0.0157 USDT |
2,734.9299 |
0.0167 USDT |
0.0149 USDT |
0.0167 USDT |
0.0149 USDT |
| 2022-07-27 |
0.0143 USDT |
2,665.2384 |
0.0176 USDT |
0.0140 USDT |
0.0179 USDT |
0.0140 USDT |
| 2022-07-26 |
0.0176 USDT |
309.6248 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-07-23 |
0.0176 USDT |
1,199.5452 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-07-22 |
0.0176 USDT |
125.0711 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-07-21 |
0.0176 USDT |
62.5355 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-07-20 |
0.0176 USDT |
62.5355 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-07-18 |
0.0175 USDT |
1,613.9798 |
0.0170 USDT |
0.0170 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-07-16 |
0.0159 USDT |
314.4654 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-07-13 |
0.0131 USDT |
76.8219 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-07-11 |
0.0170 USDT |
176.4708 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-07-10 |
0.0170 USDT |
66.2317 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-07-09 |
0.0170 USDT |
498.4747 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-07-08 |
0.0170 USDT |
210.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-07-07 |
0.0160 USDT |
1,688.4163 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-07-06 |
0.0160 USDT |
68.7500 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-07-05 |
0.0141 USDT |
301.6125 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-07-01 |
0.0179 USDT |
61.4529 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-06-27 |
0.0179 USDT |
55.8660 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-06-19 |
0.0159 USDT |
263.8042 |
0.0179 USDT |
0.0125 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-06-18 |
0.0131 USDT |
5,060.6754 |
0.0150 USDT |
0.0119 USDT |
0.0150 USDT |
0.0119 USDT |
| 2022-06-15 |
0.0162 USDT |
3,537.0850 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-06-14 |
0.0275 USDT |
7,939.2948 |
0.0287 USDT |
0.0162 USDT |
0.0400 USDT |
0.0162 USDT |
| 2022-06-13 |
0.0171 USDT |
11,681.9070 |
0.0169 USDT |
0.0150 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-06-12 |
0.0600 USDT |
434.4436 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-06-07 |
0.0700 USDT |
47.7560 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-06-06 |
0.0250 USDT |
5,288.5316 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-06-04 |
0.0283 USDT |
6,597.8496 |
0.0364 USDT |
0.0239 USDT |
0.0364 USDT |
0.0239 USDT |
| 2022-05-29 |
0.0329 USDT |
387.7158 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-05-21 |
0.0211 USDT |
2,623.7523 |
0.0240 USDT |
0.0159 USDT |
0.0370 USDT |
0.0159 USDT |
| 2022-05-20 |
0.0240 USDT |
1,131.5944 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-05-19 |
0.0169 USDT |
3,005.5550 |
0.0166 USDT |
0.0166 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-05-18 |
0.0268 USDT |
123.1025 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-05-17 |
0.0268 USDT |
41.0342 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-05-16 |
0.0203 USDT |
20,059.1165 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-05-15 |
0.0300 USDT |
951.3369 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-05-11 |
0.0300 USDT |
946.9798 |
0.0310 USDT |
0.0300 USDT |
0.0310 USDT |
0.0300 USDT |
| 2022-05-10 |
0.0430 USDT |
30.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-05-09 |
0.0333 USDT |
6,327.4914 |
0.0350 USDT |
0.0300 USDT |
0.0350 USDT |
0.0300 USDT |
| 2022-05-08 |
0.0418 USDT |
1,287.7239 |
0.0460 USDT |
0.0320 USDT |
0.0500 USDT |
0.0450 USDT |
| 2022-05-06 |
0.0350 USDT |
105.4845 |
0.0400 USDT |
0.0320 USDT |
0.0400 USDT |
0.0320 USDT |
| 2022-05-05 |
0.0401 USDT |
378.8901 |
0.0408 USDT |
0.0400 USDT |
0.0408 USDT |
0.0400 USDT |
| 2022-05-04 |
0.0500 USDT |
230.0938 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-05-01 |
0.0400 USDT |
29.9535 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-04-30 |
0.0500 USDT |
58.3738 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-04-29 |
0.0400 USDT |
2,397.4193 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-04-28 |
0.0591 USDT |
267.4440 |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-04-27 |
0.0435 USDT |
654.2403 |
0.0400 USDT |
0.0400 USDT |
0.0700 USDT |
0.0700 USDT |