Crypto exchange Poloniex

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Poloniex: USDT_BOND
Date Price Volume Open Low High Close
2022-01-19 14.1252 USDT 0.2427 BOND 14.2475 USDT 13.9538 USDT 14.2475 USDT 13.9538 USDT
2022-01-18 14.3642 USDT 0.3025 BOND 14.7647 USDT 14.0051 USDT 14.7647 USDT 14.0051 USDT
2022-01-17 14.8064 USDT 1.7737 BOND 14.8304 USDT 14.5240 USDT 14.8304 USDT 14.5240 USDT
2022-01-16 14.9797 USDT 0.1375 BOND 14.9520 USDT 14.9520 USDT 15.0092 USDT 15.0092 USDT
2022-01-15 14.8890 USDT 3.6237 BOND 14.8745 USDT 14.7643 USDT 15.5251 USDT 15.5251 USDT
2022-01-14 14.5590 USDT 1.4694 BOND 14.9155 USDT 13.7022 USDT 14.9855 USDT 14.9855 USDT
2022-01-13 15.1512 USDT 8.2203 BOND 15.5772 USDT 14.7136 USDT 15.5772 USDT 14.9861 USDT
2022-01-12 15.2815 USDT 5.3374 BOND 15.0772 USDT 14.3423 USDT 16.0026 USDT 15.1610 USDT
2022-01-09 15.6026 USDT 0.3873 BOND 15.6900 USDT 15.0527 USDT 16.3260 USDT 16.3260 USDT
2022-01-08 15.3827 USDT 4.9974 BOND 15.5508 USDT 15.1355 USDT 15.5508 USDT 15.1559 USDT
2022-01-07 16.0180 USDT 20.8798 BOND 16.4311 USDT 16.0000 USDT 16.4546 USDT 16.1347 USDT
2022-01-06 16.6095 USDT 19.0660 BOND 16.4000 USDT 16.4000 USDT 17.2355 USDT 16.6175 USDT
2022-01-05 21.3703 USDT 1.5982 BOND 17.5800 USDT 17.5800 USDT 22.9047 USDT 22.9047 USDT
2022-01-04 19.1607 USDT 0.0878 BOND 19.1607 USDT 19.1607 USDT 19.1607 USDT 19.1607 USDT
2022-01-02 18.3590 USDT 0.5925 BOND 18.3590 USDT 18.3590 USDT 18.3590 USDT 18.3590 USDT
2022-01-01 19.7393 USDT 0.8985 BOND 18.4986 USDT 18.4986 USDT 20.4730 USDT 20.4730 USDT
2021-12-30 16.8796 USDT 0.9732 BOND 17.0677 USDT 16.6933 USDT 17.1101 USDT 16.9880 USDT
2021-12-29 19.0365 USDT 0.4766 BOND 19.2481 USDT 18.2462 USDT 19.2481 USDT 18.2462 USDT
2021-12-28 20.0285 USDT 16.2510 BOND 16.8777 USDT 16.8777 USDT 22.2550 USDT 18.8548 USDT
2021-12-27 16.9629 USDT 6.0288 BOND 16.9781 USDT 16.7538 USDT 17.6450 USDT 17.2664 USDT
2021-12-26 17.0089 USDT 5.3549 BOND 17.1082 USDT 16.8153 USDT 17.4000 USDT 17.4000 USDT
2021-12-25 16.6041 USDT 7.8359 BOND 16.5847 USDT 16.5116 USDT 17.1038 USDT 16.7943 USDT
2021-12-24 17.1877 USDT 35.8141 BOND 17.2600 USDT 16.8881 USDT 17.2600 USDT 17.0609 USDT
2021-12-23 16.6814 USDT 4.3083 BOND 15.9783 USDT 15.7913 USDT 17.2545 USDT 16.7417 USDT
2021-12-22 15.7307 USDT 0.2647 BOND 15.7448 USDT 15.4968 USDT 15.9450 USDT 15.9450 USDT
2021-12-21 15.4972 USDT 3.7091 BOND 15.4567 USDT 15.1077 USDT 15.6614 USDT 15.1077 USDT
2021-12-20 15.3622 USDT 0.9934 BOND 16.2879 USDT 15.0002 USDT 16.2879 USDT 15.7467 USDT
2021-12-19 16.3416 USDT 2.1583 BOND 16.3323 USDT 15.9771 USDT 16.8145 USDT 16.1550 USDT
2021-12-18 16.7408 USDT 15.6448 BOND 16.2238 USDT 16.0000 USDT 17.6450 USDT 16.3392 USDT
2021-12-17 15.8632 USDT 0.0703 BOND 15.8632 USDT 15.8632 USDT 15.8632 USDT 15.8632 USDT
2021-12-16 15.5403 USDT 1.8129 BOND 15.8488 USDT 15.5000 USDT 16.0083 USDT 15.5000 USDT
2021-12-15 15.3936 USDT 0.1608 BOND 15.3936 USDT 15.3936 USDT 15.3936 USDT 15.3936 USDT
2021-12-14 15.5296 USDT 2.0312 BOND 16.1024 USDT 15.2223 USDT 16.1024 USDT 15.2223 USDT
2021-12-13 16.8000 USDT 8.8332 BOND 17.5240 USDT 15.7517 USDT 17.5240 USDT 15.7517 USDT
2021-12-12 17.7046 USDT 0.4980 BOND 17.7720 USDT 17.5206 USDT 17.9408 USDT 17.6148 USDT
2021-12-11 17.3216 USDT 0.9765 BOND 17.2108 USDT 17.1973 USDT 17.6033 USDT 17.6033 USDT
2021-12-10 18.7090 USDT 6.4577 BOND 18.0870 USDT 17.6356 USDT 18.9251 USDT 17.9027 USDT
2021-12-09 18.0299 USDT 1.8496 BOND 18.3178 USDT 17.0000 USDT 18.5131 USDT 18.0992 USDT
2021-12-08 19.2493 USDT 35.0968 BOND 19.7223 USDT 18.7533 USDT 19.8311 USDT 19.1367 USDT
2021-12-07 19.9990 USDT 29.3390 BOND 19.7729 USDT 19.7223 USDT 20.0092 USDT 19.7223 USDT
2021-12-06 19.6029 USDT 20.6195 BOND 22.2527 USDT 19.1332 USDT 22.2527 USDT 20.0007 USDT
2021-12-05 22.2565 USDT 0.2204 BOND 22.2590 USDT 22.2527 USDT 22.2590 USDT 22.2527 USDT
2021-12-04 20.2992 USDT 7.0232 BOND 24.1972 USDT 19.6070 USDT 24.1972 USDT 21.0148 USDT
2021-12-03 25.8702 USDT 0.3350 BOND 25.8161 USDT 25.0456 USDT 27.0346 USDT 25.0456 USDT
2021-12-02 28.2423 USDT 5.5289 BOND 26.0638 USDT 26.0638 USDT 28.9879 USDT 26.0690 USDT
2021-11-30 24.7547 USDT 19.4726 BOND 24.4064 USDT 24.4064 USDT 25.7619 USDT 25.7619 USDT
2021-11-29 25.9521 USDT 26.1224 BOND 25.4216 USDT 25.3610 USDT 26.3869 USDT 25.3610 USDT
2021-11-28 25.3710 USDT 0.0385 BOND 25.3710 USDT 25.3710 USDT 25.3710 USDT 25.3710 USDT
2021-11-27 25.8385 USDT 0.3938 BOND 25.3608 USDT 25.3608 USDT 26.1612 USDT 25.8891 USDT
2021-11-26 25.1728 USDT 0.6575 BOND 26.7810 USDT 25.0000 USDT 26.7810 USDT 25.0000 USDT