Identifier on Poloniex: USDT_BOND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
2.7700 USDT |
0.4600 BOND |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
| 2023-08-15 |
2.8500 USDT |
3.0400 BOND |
2.8600 USDT |
2.8500 USDT |
2.8600 USDT |
2.8600 USDT |
| 2023-08-10 |
2.9000 USDT |
139.1500 BOND |
2.9100 USDT |
2.8600 USDT |
2.9100 USDT |
2.8600 USDT |
| 2023-08-09 |
2.9000 USDT |
89.4100 BOND |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-08-06 |
2.8500 USDT |
19.9500 BOND |
2.8500 USDT |
2.8500 USDT |
2.8500 USDT |
2.8500 USDT |
| 2023-08-05 |
2.8400 USDT |
12.6800 BOND |
2.8000 USDT |
2.8000 USDT |
2.8600 USDT |
2.8600 USDT |
| 2023-08-02 |
2.7200 USDT |
38.1300 BOND |
2.7200 USDT |
2.7200 USDT |
2.7300 USDT |
2.7300 USDT |
| 2023-07-30 |
3.1900 USDT |
392.9600 BOND |
3.2900 USDT |
3.0600 USDT |
3.2900 USDT |
3.0600 USDT |
| 2023-07-28 |
2.9800 USDT |
179.3300 BOND |
3.0300 USDT |
2.9000 USDT |
3.0300 USDT |
2.9000 USDT |
| 2023-07-27 |
3.4600 USDT |
991.1900 BOND |
2.9300 USDT |
2.9300 USDT |
4.9900 USDT |
2.9700 USDT |
| 2023-07-25 |
2.7300 USDT |
9.3400 BOND |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
| 2023-07-24 |
2.8200 USDT |
30.4100 BOND |
2.8500 USDT |
2.8200 USDT |
2.8500 USDT |
2.8200 USDT |
| 2023-07-23 |
2.8500 USDT |
2.2200 BOND |
2.8500 USDT |
2.8500 USDT |
2.8500 USDT |
2.8500 USDT |
| 2023-07-21 |
2.9000 USDT |
19.9000 BOND |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-07-20 |
2.6400 USDT |
3.9900 BOND |
2.6400 USDT |
2.6400 USDT |
2.6400 USDT |
2.6400 USDT |
| 2023-07-17 |
2.8900 USDT |
2.2700 BOND |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
| 2023-07-15 |
3.0700 USDT |
497.2600 BOND |
3.0900 USDT |
2.9800 USDT |
3.0900 USDT |
2.9900 USDT |
| 2023-07-14 |
3.2600 USDT |
99.9900 BOND |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2023-07-13 |
3.3900 USDT |
4.9900 BOND |
3.3900 USDT |
3.3900 USDT |
3.3900 USDT |
3.3900 USDT |
| 2023-07-12 |
2.6700 USDT |
8.1300 BOND |
2.6700 USDT |
2.6700 USDT |
2.6700 USDT |
2.6700 USDT |
| 2023-07-10 |
3.0300 USDT |
35.8900 BOND |
2.9800 USDT |
2.9800 USDT |
3.3400 USDT |
3.3400 USDT |
| 2023-07-09 |
2.7500 USDT |
11.2100 BOND |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2023-07-04 |
2.9700 USDT |
1.1900 BOND |
2.9700 USDT |
2.9700 USDT |
2.9700 USDT |
2.9700 USDT |
| 2023-07-03 |
3.6700 USDT |
10.2700 BOND |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
| 2023-07-02 |
2.9600 USDT |
0.1000 BOND |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
| 2023-06-29 |
3.0000 USDT |
10.8800 BOND |
2.9600 USDT |
2.9600 USDT |
3.3900 USDT |
3.3900 USDT |
| 2023-06-28 |
3.0600 USDT |
81.3000 BOND |
3.0900 USDT |
2.9800 USDT |
3.1800 USDT |
2.9800 USDT |
| 2023-06-26 |
3.4400 USDT |
43.1600 BOND |
3.4400 USDT |
3.4400 USDT |
3.4400 USDT |
3.4400 USDT |
| 2023-06-25 |
3.4200 USDT |
218.0600 BOND |
3.7300 USDT |
3.3300 USDT |
3.7300 USDT |
3.3300 USDT |
| 2023-06-23 |
3.7000 USDT |
51.7400 BOND |
3.4700 USDT |
3.4700 USDT |
4.1400 USDT |
4.0700 USDT |
| 2023-06-22 |
3.3900 USDT |
2.1900 BOND |
3.3900 USDT |
3.3900 USDT |
3.3900 USDT |
3.3900 USDT |
| 2023-06-21 |
3.0500 USDT |
12.0200 BOND |
3.0500 USDT |
3.0500 USDT |
3.0500 USDT |
3.0500 USDT |
| 2023-06-18 |
2.7400 USDT |
5.0000 BOND |
2.7400 USDT |
2.7400 USDT |
2.7400 USDT |
2.7400 USDT |
| 2023-06-15 |
2.6900 USDT |
25.4500 BOND |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
| 2023-06-13 |
2.8700 USDT |
25.9900 BOND |
2.8700 USDT |
2.8700 USDT |
2.8700 USDT |
2.8700 USDT |
| 2023-06-12 |
2.6900 USDT |
6.8400 BOND |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
| 2023-06-11 |
2.7700 USDT |
13.9200 BOND |
2.7100 USDT |
2.7100 USDT |
2.8400 USDT |
2.7300 USDT |
| 2023-06-10 |
3.0100 USDT |
22.1400 BOND |
3.0500 USDT |
2.8500 USDT |
3.0500 USDT |
2.8500 USDT |
| 2023-06-09 |
3.1600 USDT |
71.4000 BOND |
3.3400 USDT |
3.1100 USDT |
3.3400 USDT |
3.1500 USDT |
| 2023-06-07 |
3.2700 USDT |
3.3600 BOND |
3.2800 USDT |
3.2600 USDT |
3.2800 USDT |
3.2600 USDT |
| 2023-06-06 |
3.4100 USDT |
2.5200 BOND |
3.4100 USDT |
3.4100 USDT |
3.4100 USDT |
3.4100 USDT |
| 2023-06-04 |
3.7100 USDT |
11.4900 BOND |
3.7100 USDT |
3.7100 USDT |
3.7100 USDT |
3.7100 USDT |
| 2023-06-03 |
3.8200 USDT |
16.3600 BOND |
3.8700 USDT |
3.7800 USDT |
3.8700 USDT |
3.7800 USDT |
| 2023-06-01 |
3.7100 USDT |
1.3700 BOND |
3.7100 USDT |
3.7100 USDT |
3.7100 USDT |
3.7100 USDT |
| 2023-05-26 |
3.6700 USDT |
9.9900 BOND |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
| 2023-05-21 |
3.4500 USDT |
9.6600 BOND |
3.8700 USDT |
3.4000 USDT |
3.8700 USDT |
3.4000 USDT |
| 2023-05-20 |
3.4700 USDT |
2.9200 BOND |
3.4700 USDT |
3.4700 USDT |
3.4700 USDT |
3.4700 USDT |
| 2023-05-13 |
3.6900 USDT |
3.5600 BOND |
3.6900 USDT |
3.6900 USDT |
3.6900 USDT |
3.6900 USDT |
| 2023-05-12 |
3.6100 USDT |
6.6900 BOND |
3.6300 USDT |
3.5900 USDT |
3.6300 USDT |
3.5900 USDT |
| 2023-05-10 |
3.8100 USDT |
21.0100 BOND |
4.3200 USDT |
3.5300 USDT |
4.3200 USDT |
3.5300 USDT |