Crypto exchange Poloniex

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Poloniex: USDT_BOND
123...910
Date Price Volume Open Low High Close
2022-11-28 3.8100 USDT 4.0005 BOND 3.8100 USDT 3.8100 USDT 3.8100 USDT 3.8100 USDT
2022-11-25 4.0551 USDT 19.4742 BOND 4.1700 USDT 3.9700 USDT 4.1700 USDT 4.0700 USDT
2022-11-24 3.7901 USDT 32.6929 BOND 3.7800 USDT 3.7800 USDT 3.9100 USDT 3.9100 USDT
2022-11-23 4.0546 USDT 180.1884 BOND 3.7700 USDT 3.7700 USDT 4.2600 USDT 4.2600 USDT
2022-11-21 4.2010 USDT 34.9527 BOND 4.1600 USDT 4.1600 USDT 4.2500 USDT 4.2500 USDT
2022-11-19 3.5900 USDT 5.8073 BOND 3.5900 USDT 3.5900 USDT 3.5900 USDT 3.5900 USDT
2022-11-18 3.5904 USDT 7.1093 BOND 3.6500 USDT 3.5800 USDT 3.6500 USDT 3.5800 USDT
2022-11-14 3.3700 USDT 2.7227 BOND 3.3700 USDT 3.3700 USDT 3.3700 USDT 3.3700 USDT
2022-11-13 3.3800 USDT 10.7884 BOND 3.3800 USDT 3.3800 USDT 3.3800 USDT 3.3800 USDT
2022-11-12 4.0618 USDT 403.0521 BOND 4.0100 USDT 3.9000 USDT 5.1300 USDT 4.5200 USDT
2022-11-10 3.5500 USDT 1.0000 BOND 3.5500 USDT 3.5500 USDT 3.5500 USDT 3.5500 USDT
2022-11-09 4.4027 USDT 21.3788 BOND 4.4200 USDT 4.0500 USDT 4.4200 USDT 4.0500 USDT
2022-11-08 4.8200 USDT 62.1094 BOND 4.8200 USDT 4.8200 USDT 4.8200 USDT 4.8200 USDT
2022-11-07 4.7558 USDT 21.3701 BOND 4.9700 USDT 4.4800 USDT 4.9900 USDT 4.4800 USDT
2022-11-06 4.6600 USDT 2.2238 BOND 4.6600 USDT 4.6600 USDT 4.6600 USDT 4.6600 USDT
2022-11-05 4.9200 USDT 0.0010 BOND 4.9200 USDT 4.9200 USDT 4.9200 USDT 4.9200 USDT
2022-11-03 4.6200 USDT 20.1432 BOND 4.6200 USDT 4.6200 USDT 4.6200 USDT 4.6200 USDT
2022-11-01 4.7225 USDT 3.1468 BOND 4.8000 USDT 4.6000 USDT 4.8000 USDT 4.6000 USDT
2022-10-31 4.7700 USDT 0.4765 BOND 4.7700 USDT 4.7700 USDT 4.7700 USDT 4.7700 USDT
2022-10-29 5.2000 USDT 1.0100 BOND 5.2000 USDT 5.2000 USDT 5.2000 USDT 5.2000 USDT
2022-10-23 4.8400 USDT 22.2267 BOND 4.8400 USDT 4.8400 USDT 4.8400 USDT 4.8400 USDT
2022-10-17 4.8400 USDT 6.1614 BOND 4.8400 USDT 4.8400 USDT 4.8400 USDT 4.8400 USDT
2022-10-14 4.6300 USDT 4.3691 BOND 4.6300 USDT 4.6300 USDT 4.6300 USDT 4.6300 USDT
2022-10-13 4.3335 USDT 23.2115 BOND 5.0500 USDT 4.2800 USDT 5.0500 USDT 4.2800 USDT
2022-10-12 5.3200 USDT 19.8735 BOND 5.3200 USDT 5.3200 USDT 5.3200 USDT 5.3200 USDT
2022-10-05 5.0600 USDT 21.1188 BOND 5.0600 USDT 5.0600 USDT 5.0600 USDT 5.0600 USDT
2022-09-29 5.6300 USDT 30.2400 BOND 5.6300 USDT 5.6300 USDT 5.6300 USDT 5.6300 USDT
2022-09-27 5.4448 USDT 1.4900 BOND 5.5500 USDT 5.2300 USDT 5.5500 USDT 5.2300 USDT
2022-09-26 5.8400 USDT 2.7944 BOND 5.8400 USDT 5.8400 USDT 5.8400 USDT 5.8400 USDT
2022-09-20 5.5700 USDT 1.1467 BOND 5.5700 USDT 5.5700 USDT 5.5700 USDT 5.5700 USDT
2022-09-18 5.5800 USDT 0.0838 BOND 5.5800 USDT 5.5800 USDT 5.5800 USDT 5.5800 USDT
2022-09-17 6.3174 USDT 63.1744 BOND 6.3100 USDT 6.3100 USDT 6.3200 USDT 6.3200 USDT
2022-09-12 6.5075 USDT 3.8852 BOND 6.9000 USDT 6.0600 USDT 6.9000 USDT 6.0600 USDT
2022-09-04 6.9089 USDT 48.2158 BOND 6.5600 USDT 6.5600 USDT 6.9400 USDT 6.9300 USDT
2022-08-24 6.4000 USDT 7.5440 BOND 6.4000 USDT 6.4000 USDT 6.4000 USDT 6.4000 USDT
2022-08-23 6.5868 USDT 9.3073 BOND 6.9300 USDT 6.5800 USDT 6.9300 USDT 6.5800 USDT
2022-08-22 7.1800 USDT 10.1484 BOND 7.1800 USDT 7.1800 USDT 7.1800 USDT 7.1800 USDT
2022-08-21 7.3574 USDT 100.0263 BOND 7.3300 USDT 7.3300 USDT 7.3600 USDT 7.3600 USDT
2022-08-20 7.6567 USDT 437.8899 BOND 7.9600 USDT 7.3500 USDT 7.9600 USDT 7.6700 USDT
2022-08-19 15.9887 USDT 24.1938 BOND 18.2500 USDT 8.7800 USDT 18.2600 USDT 8.7800 USDT
2022-08-17 9.7850 USDT 477.1975 BOND 9.8000 USDT 9.7700 USDT 9.8000 USDT 9.7700 USDT
2022-08-16 7.8900 USDT 8.8949 BOND 7.8900 USDT 7.8900 USDT 7.8900 USDT 7.8900 USDT
2022-08-15 8.0800 USDT 1.2797 BOND 8.0800 USDT 8.0800 USDT 8.0800 USDT 8.0800 USDT
2022-08-14 7.1706 USDT 283.6309 BOND 7.1600 USDT 7.1500 USDT 7.3300 USDT 7.3300 USDT
2022-08-13 8.8100 USDT 1.0009 BOND 8.8100 USDT 8.8100 USDT 8.8100 USDT 8.8100 USDT
2022-08-08 7.4284 USDT 164.8530 BOND 7.4200 USDT 7.4200 USDT 7.4500 USDT 7.4500 USDT
2022-08-06 7.2200 USDT 5.9780 BOND 7.2200 USDT 7.2200 USDT 7.2200 USDT 7.2200 USDT
2022-07-31 9.8294 USDT 12.2843 BOND 10.0845 USDT 8.5619 USDT 10.0845 USDT 10.0000 USDT
2022-07-28 11.1725 USDT 26.6277 BOND 11.8333 USDT 9.9216 USDT 11.8333 USDT 11.3329 USDT
2022-07-27 14.2904 USDT 21.4820 BOND 6.5560 USDT 6.5560 USDT 15.5856 USDT 14.0378 USDT
123...910