Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
3,217.4500 TRX |
26.9900 BNB |
3,217.4500 TRX |
3,217.4500 TRX |
3,217.4500 TRX |
3,217.4500 TRX |
| 2023-08-14 |
3,085.8300 TRX |
8,455.1800 BNB |
3,167.3200 TRX |
3,085.0100 TRX |
3,249.9700 TRX |
3,249.9700 TRX |
| 2023-08-13 |
3,104.0600 TRX |
2,653.8700 BNB |
3,103.5300 TRX |
3,103.5300 TRX |
3,192.5100 TRX |
3,192.5100 TRX |
| 2023-08-12 |
3,087.7500 TRX |
893.8100 BNB |
3,050.6300 TRX |
3,050.6300 TRX |
3,197.7900 TRX |
3,092.6700 TRX |
| 2023-08-11 |
3,087.5900 TRX |
312.2400 BNB |
3,234.8800 TRX |
3,050.6300 TRX |
3,234.8800 TRX |
3,050.6300 TRX |
| 2023-08-10 |
3,110.8900 TRX |
6,788.6500 BNB |
3,165.6100 TRX |
3,066.7400 TRX |
3,223.9900 TRX |
3,066.9200 TRX |
| 2023-08-09 |
3,187.4700 TRX |
320.0100 BNB |
3,165.6800 TRX |
3,165.6700 TRX |
3,224.0000 TRX |
3,186.7000 TRX |
| 2023-08-08 |
3,160.7400 TRX |
93.9800 BNB |
3,157.9900 TRX |
3,157.9900 TRX |
3,180.8400 TRX |
3,180.8400 TRX |
| 2023-08-07 |
3,222.9200 TRX |
169.5400 BNB |
3,234.2000 TRX |
3,138.4600 TRX |
3,234.2000 TRX |
3,231.7500 TRX |
| 2023-08-06 |
3,172.9800 TRX |
372.3700 BNB |
3,136.7800 TRX |
3,067.8700 TRX |
3,237.9800 TRX |
3,176.8300 TRX |
| 2023-08-05 |
3,175.9900 TRX |
403.7100 BNB |
3,048.2500 TRX |
3,048.2500 TRX |
3,249.9800 TRX |
3,236.3300 TRX |
| 2023-08-04 |
2,935.2600 TRX |
5,593.3900 BNB |
3,245.4900 TRX |
2,805.6100 TRX |
3,249.9900 TRX |
3,249.9700 TRX |
| 2023-08-03 |
3,230.2000 TRX |
135.6900 BNB |
3,249.9900 TRX |
3,196.4200 TRX |
3,249.9900 TRX |
3,237.3300 TRX |
| 2023-08-02 |
3,111.3800 TRX |
1,253.5000 BNB |
3,128.5100 TRX |
3,109.2800 TRX |
3,233.9600 TRX |
3,109.2800 TRX |
| 2023-08-01 |
3,109.4700 TRX |
32,834.6500 BNB |
3,108.8300 TRX |
3,092.1300 TRX |
3,213.2600 TRX |
3,138.3100 TRX |
| 2023-07-31 |
3,097.4700 TRX |
1,001.8500 BNB |
3,089.8100 TRX |
2,987.5300 TRX |
3,193.2700 TRX |
2,987.5300 TRX |
| 2023-07-30 |
2,981.0300 TRX |
149.4200 BNB |
2,988.8000 TRX |
2,967.6700 TRX |
3,089.2400 TRX |
3,089.2400 TRX |
| 2023-07-29 |
2,863.8300 TRX |
712.1900 BNB |
2,977.2000 TRX |
2,862.3700 TRX |
2,977.2000 TRX |
2,868.2100 TRX |
| 2023-07-28 |
2,872.0900 TRX |
50.7300 BNB |
2,879.1400 TRX |
2,858.2000 TRX |
2,879.1400 TRX |
2,858.2000 TRX |
| 2023-07-27 |
2,963.1800 TRX |
551.1600 BNB |
2,933.1300 TRX |
2,888.7800 TRX |
3,025.2900 TRX |
2,982.3400 TRX |
| 2023-07-26 |
2,863.0300 TRX |
3,040.9400 BNB |
2,907.0700 TRX |
2,819.8000 TRX |
3,015.8200 TRX |
2,894.8300 TRX |
| 2023-07-25 |
2,929.3900 TRX |
724.2100 BNB |
3,026.1200 TRX |
2,910.1200 TRX |
3,026.1200 TRX |
2,910.1200 TRX |
| 2023-07-24 |
2,982.9500 TRX |
103.2000 BNB |
3,022.5700 TRX |
2,844.5100 TRX |
3,022.5700 TRX |
2,942.2000 TRX |
| 2023-07-23 |
3,000.0600 TRX |
1,711.1400 BNB |
2,995.0800 TRX |
2,951.8200 TRX |
3,029.2500 TRX |
2,951.8200 TRX |
| 2023-07-22 |
2,827.5400 TRX |
5,623.6900 BNB |
2,892.5600 TRX |
2,641.6000 TRX |
2,946.6300 TRX |
2,758.9900 TRX |
| 2023-07-21 |
3,027.6300 TRX |
21,610.9200 BNB |
3,029.4500 TRX |
3,000.0000 TRX |
3,029.4500 TRX |
3,007.6300 TRX |
| 2023-07-20 |
3,011.5700 TRX |
104.1900 BNB |
2,998.8200 TRX |
2,998.8200 TRX |
3,012.4600 TRX |
3,007.7700 TRX |
| 2023-07-19 |
3,020.8600 TRX |
6,686.8100 BNB |
3,019.9500 TRX |
2,989.9200 TRX |
3,119.0900 TRX |
3,022.9800 TRX |
| 2023-07-18 |
3,026.7100 TRX |
294.0600 BNB |
3,147.8500 TRX |
3,001.5200 TRX |
3,147.8500 TRX |
3,011.3100 TRX |
| 2023-07-17 |
3,164.2500 TRX |
1,669.6300 BNB |
3,045.9700 TRX |
2,972.1600 TRX |
3,184.6100 TRX |
3,065.4000 TRX |
| 2023-07-16 |
3,204.8800 TRX |
333.9700 BNB |
3,168.8000 TRX |
3,037.8700 TRX |
3,364.4600 TRX |
3,066.4500 TRX |
| 2023-07-15 |
3,081.8200 TRX |
5,111.8500 BNB |
3,080.0100 TRX |
3,049.8900 TRX |
3,197.9200 TRX |
3,122.7400 TRX |
| 2023-07-14 |
3,094.4200 TRX |
4,212.1900 BNB |
3,246.0700 TRX |
3,063.6600 TRX |
3,246.0700 TRX |
3,063.6600 TRX |
| 2023-07-13 |
3,156.4300 TRX |
3,526.0500 BNB |
3,129.8100 TRX |
3,115.2800 TRX |
3,423.3900 TRX |
3,115.2800 TRX |
| 2023-07-12 |
3,175.5500 TRX |
944.8100 BNB |
3,206.2200 TRX |
3,140.2700 TRX |
3,300.6200 TRX |
3,140.2700 TRX |
| 2023-07-11 |
3,320.1900 TRX |
329.6600 BNB |
3,320.9700 TRX |
3,319.9300 TRX |
3,320.9700 TRX |
3,319.9300 TRX |
| 2023-07-10 |
3,127.7200 TRX |
3,619.1100 BNB |
3,014.6700 TRX |
3,014.6700 TRX |
3,280.7700 TRX |
3,138.0500 TRX |
| 2023-07-09 |
2,997.9300 TRX |
67.5100 BNB |
2,975.1800 TRX |
2,954.4500 TRX |
3,092.7100 TRX |
3,050.1900 TRX |
| 2023-07-08 |
2,982.3700 TRX |
147.6100 BNB |
2,983.2900 TRX |
2,892.5600 TRX |
3,118.6600 TRX |
2,952.3000 TRX |
| 2023-07-07 |
3,005.1500 TRX |
1,119.2500 BNB |
3,000.0000 TRX |
2,983.2900 TRX |
3,111.4600 TRX |
3,078.7200 TRX |
| 2023-07-06 |
3,076.1600 TRX |
86.1900 BNB |
3,091.7800 TRX |
3,063.6500 TRX |
3,103.5300 TRX |
3,063.6500 TRX |
| 2023-07-05 |
3,116.2500 TRX |
337.9400 BNB |
3,232.8800 TRX |
3,075.3000 TRX |
3,232.8800 TRX |
3,139.0900 TRX |
| 2023-07-04 |
3,164.2500 TRX |
96.6100 BNB |
3,180.3500 TRX |
3,118.7600 TRX |
3,180.3500 TRX |
3,118.7600 TRX |
| 2023-07-03 |
3,237.6300 TRX |
36,250.1100 BNB |
3,230.3600 TRX |
3,158.2300 TRX |
3,273.8600 TRX |
3,158.2300 TRX |
| 2023-07-02 |
3,226.4300 TRX |
335.8200 BNB |
3,192.5800 TRX |
3,184.8100 TRX |
3,273.8600 TRX |
3,245.3300 TRX |
| 2023-07-01 |
3,160.8500 TRX |
2,093.5200 BNB |
3,176.4000 TRX |
3,121.4200 TRX |
3,218.0800 TRX |
3,202.7400 TRX |
| 2023-06-30 |
3,134.0100 TRX |
1,239.6500 BNB |
3,145.8700 TRX |
3,116.9200 TRX |
3,210.9300 TRX |
3,210.9300 TRX |
| 2023-06-29 |
3,114.8100 TRX |
1,109.7400 BNB |
3,167.0700 TRX |
3,063.6500 TRX |
3,175.3600 TRX |
3,119.2200 TRX |
| 2023-06-28 |
3,131.4200 TRX |
8,317.9900 BNB |
3,215.4500 TRX |
3,125.0200 TRX |
3,215.4500 TRX |
3,134.6900 TRX |
| 2023-06-27 |
3,183.6500 TRX |
945.2800 BNB |
3,183.7200 TRX |
3,181.3100 TRX |
3,229.9700 TRX |
3,188.4700 TRX |