Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BLY
123...910
Date Price Volume Open Low High Close
2022-01-18 0.0250 USDT 229.6275 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2022-01-15 0.0240 USDT 103.3733 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
2022-01-12 0.0259 USDT 152.1848 0.0259 USDT 0.0259 USDT 0.0259 USDT 0.0259 USDT
2022-01-11 0.0275 USDT 1,370.3852 0.0281 USDT 0.0240 USDT 0.0281 USDT 0.0243 USDT
2022-01-10 0.0245 USDT 9,461.9569 0.0245 USDT 0.0245 USDT 0.0281 USDT 0.0281 USDT
2022-01-08 0.0250 USDT 1,944.2668 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2022-01-05 0.0280 USDT 1,274.0000 0.0282 USDT 0.0275 USDT 0.0282 USDT 0.0275 USDT
2022-01-04 0.0281 USDT 200,383.3897 0.0282 USDT 0.0279 USDT 0.0282 USDT 0.0281 USDT
2022-01-03 0.0281 USDT 1,097,553.6469 0.0282 USDT 0.0276 USDT 0.0290 USDT 0.0282 USDT
2022-01-02 0.0283 USDT 1,076,476.1050 0.0287 USDT 0.0271 USDT 0.0288 USDT 0.0276 USDT
2022-01-01 0.0288 USDT 974,031.0704 0.0291 USDT 0.0277 USDT 0.0292 USDT 0.0286 USDT
2021-12-31 0.0286 USDT 763,295.4954 0.0292 USDT 0.0277 USDT 0.0306 USDT 0.0292 USDT
2021-12-30 0.0293 USDT 859,334.1710 0.0295 USDT 0.0287 USDT 0.0299 USDT 0.0288 USDT
2021-12-29 0.0300 USDT 361,588.0931 0.0307 USDT 0.0277 USDT 0.0315 USDT 0.0297 USDT
2021-12-28 0.0307 USDT 90.2299 0.0307 USDT 0.0307 USDT 0.0307 USDT 0.0307 USDT
2021-12-27 0.0310 USDT 4,333.7326 0.0307 USDT 0.0307 USDT 0.0323 USDT 0.0320 USDT
2021-12-26 0.0283 USDT 1,164.8534 0.0283 USDT 0.0283 USDT 0.0283 USDT 0.0283 USDT
2021-12-19 0.0297 USDT 278,897.5752 0.0297 USDT 0.0287 USDT 0.0297 USDT 0.0293 USDT
2021-12-16 0.0297 USDT 2,361.2000 0.0297 USDT 0.0297 USDT 0.0297 USDT 0.0297 USDT
2021-12-15 0.0297 USDT 37.0568 0.0297 USDT 0.0297 USDT 0.0297 USDT 0.0297 USDT
2021-12-13 0.0323 USDT 79,078.8237 0.0336 USDT 0.0297 USDT 0.0362 USDT 0.0297 USDT
2021-12-12 0.0336 USDT 69,101.1129 0.0285 USDT 0.0285 USDT 0.0348 USDT 0.0337 USDT
2021-12-10 0.0285 USDT 102.1770 0.0285 USDT 0.0285 USDT 0.0285 USDT 0.0285 USDT
2021-12-09 0.0288 USDT 247.1000 0.0289 USDT 0.0288 USDT 0.0289 USDT 0.0288 USDT
2021-12-06 0.0295 USDT 264.1752 0.0300 USDT 0.0285 USDT 0.0300 USDT 0.0285 USDT
2021-12-05 0.0300 USDT 872.2504 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2021-12-04 0.0312 USDT 5,942.8265 0.0334 USDT 0.0300 USDT 0.0335 USDT 0.0330 USDT
2021-12-03 0.0372 USDT 22,697.3330 0.0357 USDT 0.0334 USDT 0.0372 USDT 0.0354 USDT
2021-12-02 0.0354 USDT 32,671.1413 0.0362 USDT 0.0338 USDT 0.0364 USDT 0.0347 USDT
2021-12-01 0.0371 USDT 71.1434 0.0371 USDT 0.0361 USDT 0.0371 USDT 0.0361 USDT
2021-11-30 0.0358 USDT 17,682.7034 0.0365 USDT 0.0348 USDT 0.0365 USDT 0.0357 USDT
2021-11-29 0.0396 USDT 84,109.9257 0.0407 USDT 0.0377 USDT 0.0411 USDT 0.0381 USDT
2021-11-28 0.0385 USDT 231,470.2442 0.0382 USDT 0.0377 USDT 0.0414 USDT 0.0406 USDT
2021-11-27 0.0393 USDT 19,101.6909 0.0405 USDT 0.0382 USDT 0.0407 USDT 0.0382 USDT
2021-11-26 0.0440 USDT 31,732.2377 0.0436 USDT 0.0400 USDT 0.0500 USDT 0.0406 USDT
2021-11-25 0.0517 USDT 75,530.5406 0.0500 USDT 0.0420 USDT 0.0576 USDT 0.0478 USDT
2021-11-24 0.0556 USDT 245,853.7656 0.0520 USDT 0.0500 USDT 0.0601 USDT 0.0500 USDT
2021-11-23 0.0488 USDT 611,600.0372 0.0427 USDT 0.0407 USDT 0.0620 USDT 0.0521 USDT
2021-11-22 0.0398 USDT 11,153.2211 0.0367 USDT 0.0357 USDT 0.0437 USDT 0.0427 USDT
2021-11-21 0.0367 USDT 212.6520 0.0367 USDT 0.0367 USDT 0.0367 USDT 0.0367 USDT
2021-11-20 0.0356 USDT 545.4049 0.0356 USDT 0.0356 USDT 0.0356 USDT 0.0356 USDT
2021-11-19 0.0356 USDT 96.5632 0.0356 USDT 0.0356 USDT 0.0356 USDT 0.0356 USDT
2021-11-18 0.0361 USDT 256,368.4515 0.0370 USDT 0.0357 USDT 0.0370 USDT 0.0357 USDT
2021-11-17 0.0371 USDT 409,994.1298 0.0374 USDT 0.0367 USDT 0.0375 USDT 0.0370 USDT
2021-11-16 0.0383 USDT 41,080.8968 0.0394 USDT 0.0365 USDT 0.0413 USDT 0.0374 USDT
2021-11-15 0.0409 USDT 5,110.4385 0.0411 USDT 0.0400 USDT 0.0412 USDT 0.0400 USDT
2021-11-14 0.0419 USDT 16,268.4832 0.0424 USDT 0.0400 USDT 0.0425 USDT 0.0411 USDT
2021-11-13 0.0396 USDT 33,585.0430 0.0396 USDT 0.0394 USDT 0.0424 USDT 0.0424 USDT
2021-11-12 0.0407 USDT 127,681.1048 0.0406 USDT 0.0397 USDT 0.0412 USDT 0.0397 USDT
2021-11-11 0.0423 USDT 754,114.2884 0.0435 USDT 0.0402 USDT 0.0442 USDT 0.0406 USDT
123...910