Identifier on Poloniex: USDT_BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0075 USDT |
2.7087 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-05 |
0.0075 USDT |
4.2486 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-03 |
0.0075 USDT |
0.4526 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-02 |
0.0075 USDT |
1.5663 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-07-31 |
0.0075 USDT |
353.7761 |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2023-07-28 |
0.0078 USDT |
1.1705 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-07-27 |
0.0082 USDT |
0.3505 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-26 |
0.0089 USDT |
133.3884 |
0.0090 USDT |
0.0071 USDT |
0.0090 USDT |
0.0075 USDT |
| 2023-07-25 |
0.0090 USDT |
10.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-24 |
0.0052 USDT |
0.1534 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-21 |
0.0061 USDT |
424.3618 |
0.0043 USDT |
0.0043 USDT |
0.0100 USDT |
0.0051 USDT |
| 2023-07-20 |
0.0053 USDT |
16.8275 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-19 |
0.0054 USDT |
1.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-18 |
0.0049 USDT |
5.8847 |
0.0048 USDT |
0.0045 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-17 |
0.0050 USDT |
7.4000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-16 |
0.0057 USDT |
141.5703 |
0.0057 USDT |
0.0041 USDT |
0.0057 USDT |
0.0041 USDT |
| 2023-07-14 |
0.0039 USDT |
157.5098 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-13 |
0.0071 USDT |
944.5625 |
0.0066 USDT |
0.0037 USDT |
0.0075 USDT |
0.0037 USDT |
| 2023-07-12 |
0.0037 USDT |
3.9324 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-08 |
0.0037 USDT |
1.9918 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-05 |
0.0037 USDT |
0.5830 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-04 |
0.0059 USDT |
1.1904 |
0.0037 USDT |
0.0037 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-03 |
0.0037 USDT |
4.0923 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-02 |
0.0042 USDT |
11.0132 |
0.0065 USDT |
0.0037 USDT |
0.0065 USDT |
0.0037 USDT |
| 2023-06-26 |
0.0056 USDT |
1.7036 |
0.0066 USDT |
0.0037 USDT |
0.0066 USDT |
0.0037 USDT |
| 2023-06-24 |
0.0034 USDT |
1.0052 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-23 |
0.0034 USDT |
0.1715 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-22 |
0.0039 USDT |
7.3507 |
0.0067 USDT |
0.0034 USDT |
0.0067 USDT |
0.0034 USDT |
| 2023-06-21 |
0.0035 USDT |
176.7240 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-20 |
0.0038 USDT |
152.6741 |
0.0026 USDT |
0.0026 USDT |
0.0066 USDT |
0.0034 USDT |
| 2023-06-19 |
0.0031 USDT |
269.9743 |
0.0030 USDT |
0.0023 USDT |
0.0034 USDT |
0.0026 USDT |
| 2023-06-18 |
0.0603 USDT |
6,688.3064 |
0.0045 USDT |
0.0004 USDT |
0.0900 USDT |
0.0026 USDT |
| 2023-06-17 |
0.0045 USDT |
4.4830 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-13 |
0.0038 USDT |
1.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-10 |
0.0039 USDT |
1.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-07 |
0.0040 USDT |
1.1386 |
0.0003 USDT |
0.0003 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-29 |
0.0027 USDT |
2.5973 |
0.0016 USDT |
0.0016 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-27 |
0.0044 USDT |
5.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-20 |
0.0028 USDT |
1.3871 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-17 |
0.0028 USDT |
0.2351 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-16 |
0.0032 USDT |
1.5913 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-11 |
0.0030 USDT |
8.2869 |
0.0030 USDT |
0.0000 USDT |
0.0030 USDT |
0.0000 USDT |
| 2023-05-09 |
0.0042 USDT |
1.0256 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-08 |
0.0030 USDT |
0.8424 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-01 |
0.0046 USDT |
5.2728 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-21 |
0.0046 USDT |
5.6446 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-20 |
0.0046 USDT |
3.0934 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-19 |
0.0051 USDT |
2.3124 |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-04-14 |
0.0035 USDT |
2.8758 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-07 |
0.0036 USDT |
13.1806 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |