Identifier on Poloniex: USDT_BIFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
405.8248 USDT |
0.3386 BIFI |
444.0000 USDT |
353.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2022-07-30 |
572.0730 USDT |
0.0035 BIFI |
572.0730 USDT |
572.0730 USDT |
572.0730 USDT |
572.0730 USDT |
| 2022-07-29 |
429.6728 USDT |
0.0007 BIFI |
429.6728 USDT |
429.6728 USDT |
429.6728 USDT |
429.6728 USDT |
| 2022-07-28 |
413.9139 USDT |
0.1557 BIFI |
400.0000 USDT |
400.0000 USDT |
429.6728 USDT |
429.6728 USDT |
| 2022-07-27 |
366.9963 USDT |
0.0085 BIFI |
400.0000 USDT |
354.0000 USDT |
400.0000 USDT |
354.0000 USDT |
| 2022-07-26 |
429.6728 USDT |
0.0054 BIFI |
429.6728 USDT |
429.6728 USDT |
429.6728 USDT |
429.6728 USDT |
| 2022-07-25 |
429.2088 USDT |
0.0024 BIFI |
429.2088 USDT |
429.2088 USDT |
429.2088 USDT |
429.2088 USDT |
| 2022-07-24 |
473.2729 USDT |
0.0022 BIFI |
473.2729 USDT |
473.2729 USDT |
473.2729 USDT |
473.2729 USDT |
| 2022-07-23 |
694.0000 USDT |
0.0288 BIFI |
694.0000 USDT |
694.0000 USDT |
694.0000 USDT |
694.0000 USDT |
| 2022-07-22 |
414.9654 USDT |
0.0027 BIFI |
414.9654 USDT |
414.9654 USDT |
414.9654 USDT |
414.9654 USDT |
| 2022-07-21 |
454.6917 USDT |
0.0544 BIFI |
459.4784 USDT |
400.0000 USDT |
459.4784 USDT |
400.0000 USDT |
| 2022-07-20 |
698.0000 USDT |
0.0078 BIFI |
698.0000 USDT |
698.0000 USDT |
698.0000 USDT |
698.0000 USDT |
| 2022-07-18 |
370.3894 USDT |
0.1069 BIFI |
406.4445 USDT |
333.0000 USDT |
406.4445 USDT |
385.2442 USDT |
| 2022-07-17 |
408.0088 USDT |
0.0052 BIFI |
408.0088 USDT |
408.0088 USDT |
408.0088 USDT |
408.0088 USDT |
| 2022-07-16 |
324.2004 USDT |
0.1945 BIFI |
331.1854 USDT |
319.1600 USDT |
331.1854 USDT |
331.1854 USDT |
| 2022-07-14 |
407.1753 USDT |
0.0053 BIFI |
407.1753 USDT |
407.1753 USDT |
407.1753 USDT |
407.1753 USDT |
| 2022-07-12 |
435.9453 USDT |
0.0095 BIFI |
361.9888 USDT |
361.9888 USDT |
500.0000 USDT |
500.0000 USDT |
| 2022-07-10 |
475.7859 USDT |
0.0037 BIFI |
475.7859 USDT |
475.7859 USDT |
475.7859 USDT |
475.7859 USDT |
| 2022-07-09 |
399.9000 USDT |
0.0025 BIFI |
399.9000 USDT |
399.9000 USDT |
399.9000 USDT |
399.9000 USDT |
| 2022-07-06 |
395.3778 USDT |
0.0121 BIFI |
394.0254 USDT |
350.4656 USDT |
500.0000 USDT |
500.0000 USDT |
| 2022-07-05 |
401.8826 USDT |
0.0131 BIFI |
415.0000 USDT |
392.3964 USDT |
415.0000 USDT |
395.1353 USDT |
| 2022-07-04 |
467.8090 USDT |
0.0052 BIFI |
467.4656 USDT |
467.4656 USDT |
468.1544 USDT |
468.1544 USDT |
| 2022-07-01 |
389.8224 USDT |
0.0054 BIFI |
389.8224 USDT |
389.8224 USDT |
389.8224 USDT |
389.8224 USDT |
| 2022-06-30 |
438.4800 USDT |
0.0031 BIFI |
438.4800 USDT |
438.4800 USDT |
438.4800 USDT |
438.4800 USDT |
| 2022-06-27 |
461.3000 USDT |
0.0024 BIFI |
461.3000 USDT |
461.3000 USDT |
461.3000 USDT |
461.3000 USDT |
| 2022-06-26 |
490.1254 USDT |
0.0046 BIFI |
490.1254 USDT |
490.1254 USDT |
490.1254 USDT |
490.1254 USDT |
| 2022-06-24 |
484.5168 USDT |
0.1262 BIFI |
447.7706 USDT |
447.7706 USDT |
500.0000 USDT |
500.0000 USDT |
| 2022-06-23 |
465.1542 USDT |
0.0054 BIFI |
465.1542 USDT |
465.1542 USDT |
465.1542 USDT |
465.1542 USDT |
| 2022-06-22 |
500.0000 USDT |
0.0022 BIFI |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2022-06-19 |
300.2346 USDT |
0.0056 BIFI |
300.2346 USDT |
300.2346 USDT |
300.2346 USDT |
300.2346 USDT |
| 2022-06-18 |
353.0000 USDT |
0.0001 BIFI |
353.0000 USDT |
353.0000 USDT |
353.0000 USDT |
353.0000 USDT |
| 2022-06-17 |
353.0000 USDT |
0.0475 BIFI |
353.0000 USDT |
353.0000 USDT |
353.0000 USDT |
353.0000 USDT |
| 2022-06-16 |
452.5166 USDT |
0.0049 BIFI |
452.5166 USDT |
452.5166 USDT |
452.5166 USDT |
452.5166 USDT |
| 2022-06-14 |
428.7864 USDT |
0.0775 BIFI |
441.8484 USDT |
418.6633 USDT |
452.8299 USDT |
452.8299 USDT |
| 2022-06-13 |
441.8484 USDT |
0.0025 BIFI |
441.8484 USDT |
441.8484 USDT |
441.8484 USDT |
441.8484 USDT |
| 2022-06-12 |
578.3648 USDT |
0.1328 BIFI |
591.1839 USDT |
578.0000 USDT |
591.1839 USDT |
578.0000 USDT |
| 2022-05-30 |
958.9999 USDT |
0.0571 BIFI |
958.9999 USDT |
958.9999 USDT |
958.9999 USDT |
958.9999 USDT |
| 2022-05-15 |
500.0000 USDT |
0.0309 BIFI |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2022-05-13 |
511.5649 USDT |
0.0450 BIFI |
600.0000 USDT |
500.0000 USDT |
600.0000 USDT |
500.0000 USDT |
| 2022-05-09 |
1,005.0388 USDT |
0.0598 BIFI |
1,044.0000 USDT |
1,005.0000 USDT |
1,044.0000 USDT |
1,005.0000 USDT |
| 2022-05-08 |
1,049.4828 USDT |
0.0104 BIFI |
1,050.0000 USDT |
1,044.0000 USDT |
1,050.0000 USDT |
1,044.0000 USDT |
| 2022-04-30 |
1,251.7700 USDT |
0.1312 BIFI |
1,300.8889 USDT |
1,249.0000 USDT |
1,300.8889 USDT |
1,249.0000 USDT |
| 2022-04-28 |
1,381.2521 USDT |
0.0709 BIFI |
1,409.9999 USDT |
1,300.0010 USDT |
1,409.9999 USDT |
1,384.2144 USDT |
| 2022-04-25 |
1,375.9540 USDT |
0.0238 BIFI |
1,375.9540 USDT |
1,375.9540 USDT |
1,375.9540 USDT |
1,375.9540 USDT |
| 2022-04-21 |
1,476.0126 USDT |
0.0386 BIFI |
1,455.0000 USDT |
1,435.9540 USDT |
1,512.3360 USDT |
1,435.9540 USDT |
| 2022-04-20 |
1,312.4762 USDT |
0.0695 BIFI |
1,350.0000 USDT |
1,300.0000 USDT |
1,350.0000 USDT |
1,300.0000 USDT |
| 2022-04-19 |
1,345.6152 USDT |
0.0083 BIFI |
1,437.0000 USDT |
1,300.0000 USDT |
1,437.0000 USDT |
1,300.0000 USDT |
| 2022-04-18 |
1,437.0000 USDT |
0.0586 BIFI |
1,437.0000 USDT |
1,437.0000 USDT |
1,437.0000 USDT |
1,437.0000 USDT |
| 2022-04-17 |
1,395.4331 USDT |
0.0109 BIFI |
1,440.0000 USDT |
1,300.0000 USDT |
1,440.0000 USDT |
1,437.0000 USDT |
| 2022-04-16 |
1,440.0000 USDT |
0.0008 BIFI |
1,440.0000 USDT |
1,440.0000 USDT |
1,440.0000 USDT |
1,440.0000 USDT |