Crypto exchange Poloniex

Market Beefy.Finance (BIFI) / Tether (USDT)

Identifier on Poloniex: USDT_BIFI
12
Date Price Volume Open Low High Close
2022-01-14 1,266.0000 USDT 0.2263 BIFI 1,266.0000 USDT 1,266.0000 USDT 1,266.0000 USDT 1,266.0000 USDT
2022-01-11 1,161.2248 USDT 0.1895 BIFI 1,166.0000 USDT 1,155.0000 USDT 1,240.0000 USDT 1,240.0000 USDT
2022-01-06 1,259.0000 USDT 0.0010 BIFI 1,259.0000 USDT 1,259.0000 USDT 1,259.0000 USDT 1,259.0000 USDT
2022-01-01 1,267.0000 USDT 0.0009 BIFI 1,267.0000 USDT 1,267.0000 USDT 1,267.0000 USDT 1,267.0000 USDT
2021-12-31 1,166.0000 USDT 0.1115 BIFI 1,166.0000 USDT 1,166.0000 USDT 1,166.0000 USDT 1,166.0000 USDT
2021-12-28 1,256.1532 USDT 0.1562 BIFI 1,270.0000 USDT 1,166.0000 USDT 1,270.0000 USDT 1,269.0000 USDT
2021-12-27 1,342.3627 USDT 0.2884 BIFI 1,601.0000 USDT 1,270.0000 USDT 1,601.0000 USDT 1,270.0000 USDT
2021-12-22 1,601.0000 USDT 0.0135 BIFI 1,601.0000 USDT 1,601.0000 USDT 1,601.0000 USDT 1,601.0000 USDT
2021-12-19 1,370.1521 USDT 0.0023 BIFI 1,700.0000 USDT 1,212.3000 USDT 1,700.0000 USDT 1,212.3000 USDT
2021-12-17 1,212.2000 USDT 0.0010 BIFI 1,212.2000 USDT 1,212.2000 USDT 1,212.2000 USDT 1,212.2000 USDT
2021-12-13 1,700.0000 USDT 0.0029 BIFI 1,700.0000 USDT 1,700.0000 USDT 1,700.0000 USDT 1,700.0000 USDT
2021-12-11 1,700.0000 USDT 0.0015 BIFI 1,700.0000 USDT 1,700.0000 USDT 1,700.0000 USDT 1,700.0000 USDT
2021-12-10 1,301.6072 USDT 0.0187 BIFI 1,166.0000 USDT 1,166.0000 USDT 1,520.0000 USDT 1,520.0000 USDT
2021-12-09 1,170.7095 USDT 0.3203 BIFI 1,171.0000 USDT 1,170.0000 USDT 1,347.2536 USDT 1,347.2536 USDT
2021-12-07 1,157.0000 USDT 0.0593 BIFI 1,157.0000 USDT 1,157.0000 USDT 1,157.0000 USDT 1,157.0000 USDT
2021-12-05 1,645.0949 USDT 0.0335 BIFI 1,500.0000 USDT 1,500.0000 USDT 1,700.0000 USDT 1,700.0000 USDT
2021-12-03 1,508.9636 USDT 0.0034 BIFI 1,700.0000 USDT 1,155.0000 USDT 1,700.0000 USDT 1,700.0000 USDT
2021-12-02 1,697.1581 USDT 0.1041 BIFI 1,700.0000 USDT 1,690.0000 USDT 1,700.0000 USDT 1,700.0000 USDT
2021-12-01 1,408.8994 USDT 0.1640 BIFI 1,044.0000 USDT 1,044.0000 USDT 1,497.0000 USDT 1,497.0000 USDT
2021-11-27 1,044.0000 USDT 0.0073 BIFI 1,044.0000 USDT 1,044.0000 USDT 1,044.0000 USDT 1,044.0000 USDT
2021-11-22 1,423.9361 USDT 0.0010 BIFI 1,423.9361 USDT 1,423.9361 USDT 1,423.9361 USDT 1,423.9361 USDT
2021-11-17 1,423.1014 USDT 1.3426 BIFI 1,420.0000 USDT 1,230.9361 USDT 1,440.0000 USDT 1,230.9361 USDT
2021-11-16 1,396.0271 USDT 0.1448 BIFI 1,024.0000 USDT 1,024.0000 USDT 1,420.0000 USDT 1,086.5938 USDT
2021-11-15 1,191.0401 USDT 0.6804 BIFI 1,400.0000 USDT 1,024.0000 USDT 1,400.0000 USDT 1,024.0000 USDT
2021-11-14 1,262.0000 USDT 0.0202 BIFI 1,262.0000 USDT 1,262.0000 USDT 1,262.0000 USDT 1,262.0000 USDT
2021-11-13 1,419.2717 USDT 0.3409 BIFI 1,336.0000 USDT 1,336.0000 USDT 1,420.0000 USDT 1,420.0000 USDT
2021-11-12 1,309.4105 USDT 0.0015 BIFI 1,294.0000 USDT 1,294.0000 USDT 1,336.0000 USDT 1,336.0000 USDT
2021-11-11 1,420.0000 USDT 0.3266 BIFI 1,420.0000 USDT 1,420.0000 USDT 1,420.0000 USDT 1,420.0000 USDT
2021-11-10 1,701.8465 USDT 0.3213 BIFI 1,701.0000 USDT 1,701.0000 USDT 1,702.0000 USDT 1,702.0000 USDT
2021-11-09 1,691.3359 USDT 2.9055 BIFI 1,449.0000 USDT 1,449.0000 USDT 1,702.0000 USDT 1,702.0000 USDT
2021-11-07 1,427.3543 USDT 0.0023 BIFI 1,400.0000 USDT 1,400.0000 USDT 1,449.0000 USDT 1,449.0000 USDT
2021-11-06 1,449.0000 USDT 0.0073 BIFI 1,449.0000 USDT 1,449.0000 USDT 1,449.0000 USDT 1,449.0000 USDT
2021-11-05 1,344.3206 USDT 0.1501 BIFI 1,344.9999 USDT 1,270.2190 USDT 1,344.9999 USDT 1,293.1627 USDT
2021-11-04 1,272.0000 USDT 0.0025 BIFI 1,272.0000 USDT 1,272.0000 USDT 1,272.0000 USDT 1,272.0000 USDT
2021-11-02 1,355.0000 USDT 0.0800 BIFI 1,355.0000 USDT 1,355.0000 USDT 1,355.0000 USDT 1,355.0000 USDT
2021-11-01 1,301.2824 USDT 0.1613 BIFI 1,344.0000 USDT 1,248.1000 USDT 1,355.0000 USDT 1,248.1000 USDT
2021-10-31 1,250.4641 USDT 0.1831 BIFI 1,248.1000 USDT 1,248.1000 USDT 1,355.0000 USDT 1,248.1010 USDT
2021-10-30 1,272.3133 USDT 0.1728 BIFI 1,397.4000 USDT 1,248.1000 USDT 1,411.1000 USDT 1,248.1000 USDT
2021-10-29 1,359.1357 USDT 0.6058 BIFI 1,344.0000 USDT 1,289.6000 USDT 1,449.0000 USDT 1,388.8000 USDT
2021-10-28 1,333.6006 USDT 0.5167 BIFI 1,344.0000 USDT 1,320.0000 USDT 1,344.0000 USDT 1,344.0000 USDT
2021-10-27 1,356.0538 USDT 1.7927 BIFI 1,368.0000 USDT 1,344.0000 USDT 1,449.0000 USDT 1,351.6000 USDT
2021-10-26 1,313.4679 USDT 1.6314 BIFI 1,260.0000 USDT 1,260.0000 USDT 1,368.0000 USDT 1,368.0000 USDT
2021-10-25 1,245.2709 USDT 0.1724 BIFI 1,224.0000 USDT 1,224.0000 USDT 1,260.0000 USDT 1,260.0000 USDT
2021-10-24 1,233.5039 USDT 0.1923 BIFI 1,236.0000 USDT 1,224.0000 USDT 1,236.0000 USDT 1,224.0000 USDT
2021-10-23 1,241.0314 USDT 0.3380 BIFI 1,236.0000 USDT 1,235.7670 USDT 1,249.0000 USDT 1,249.0000 USDT
2021-10-22 1,236.0000 USDT 0.0209 BIFI 1,236.0000 USDT 1,236.0000 USDT 1,236.0000 USDT 1,236.0000 USDT
2021-10-21 1,230.0290 USDT 0.3963 BIFI 1,236.0000 USDT 1,224.0000 USDT 1,248.0000 USDT 1,224.0000 USDT
2021-10-20 1,201.7925 USDT 0.9813 BIFI 1,149.0000 USDT 1,143.0000 USDT 1,248.3600 USDT 1,248.3600 USDT
2021-10-19 1,200.5008 USDT 0.3241 BIFI 1,224.0000 USDT 1,149.0000 USDT 1,224.0000 USDT 1,149.0000 USDT
2021-10-18 1,224.3721 USDT 1.7017 BIFI 1,289.9600 USDT 1,200.0000 USDT 1,289.9600 USDT 1,200.0000 USDT
12