Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BID
Date Price Volume Open Low High Close
2022-02-09 0.0092 USDT 122,539.3061 0.0086 USDT 0.0086 USDT 0.0094 USDT 0.0090 USDT
2022-02-08 0.0088 USDT 603,366.9842 0.0098 USDT 0.0086 USDT 0.0098 USDT 0.0089 USDT
2022-02-07 0.0096 USDT 149,699.2400 0.0096 USDT 0.0095 USDT 0.0098 USDT 0.0098 USDT
2022-02-06 0.0095 USDT 25,037.3879 0.0098 USDT 0.0095 USDT 0.0098 USDT 0.0096 USDT
2022-02-05 0.0099 USDT 342,519.7099 0.0094 USDT 0.0094 USDT 0.0102 USDT 0.0095 USDT
2022-02-04 0.0097 USDT 466,490.7848 0.0089 USDT 0.0089 USDT 0.0100 USDT 0.0092 USDT
2022-02-03 0.0096 USDT 1,608,911.1394 0.0089 USDT 0.0085 USDT 0.0102 USDT 0.0089 USDT
2022-02-02 0.0088 USDT 265,907.3658 0.0088 USDT 0.0085 USDT 0.0093 USDT 0.0089 USDT
2022-02-01 0.0088 USDT 1,202,352.9514 0.0094 USDT 0.0076 USDT 0.0102 USDT 0.0090 USDT
2022-01-31 0.0092 USDT 838,496.5186 0.0096 USDT 0.0091 USDT 0.0096 USDT 0.0092 USDT
2022-01-30 0.0096 USDT 87,008.0210 0.0100 USDT 0.0092 USDT 0.0100 USDT 0.0092 USDT
2022-01-29 0.0097 USDT 129,877.9593 0.0102 USDT 0.0093 USDT 0.0102 USDT 0.0095 USDT
2022-01-28 0.0094 USDT 253,117.8861 0.0096 USDT 0.0091 USDT 0.0096 USDT 0.0092 USDT
2022-01-27 0.0087 USDT 335,390.3036 0.0092 USDT 0.0082 USDT 0.0100 USDT 0.0088 USDT
2022-01-26 0.0097 USDT 196,882.4686 0.0100 USDT 0.0091 USDT 0.0100 USDT 0.0094 USDT
2022-01-25 0.0086 USDT 850,144.7140 0.0090 USDT 0.0078 USDT 0.0100 USDT 0.0100 USDT
2022-01-24 0.0079 USDT 1,830,872.3192 0.0090 USDT 0.0077 USDT 0.0090 USDT 0.0090 USDT
2022-01-23 0.0085 USDT 162,066.3720 0.0079 USDT 0.0078 USDT 0.0094 USDT 0.0085 USDT
2022-01-22 0.0083 USDT 1,270,332.2562 0.0085 USDT 0.0076 USDT 0.0087 USDT 0.0080 USDT
2022-01-21 0.0093 USDT 519,375.4536 0.0098 USDT 0.0076 USDT 0.0098 USDT 0.0080 USDT
2022-01-20 0.0102 USDT 125,048.8038 0.0104 USDT 0.0098 USDT 0.0104 USDT 0.0098 USDT
2022-01-19 0.0104 USDT 93,150.5337 0.0102 USDT 0.0102 USDT 0.0108 USDT 0.0105 USDT
2022-01-18 0.0103 USDT 171,203.1745 0.0104 USDT 0.0100 USDT 0.0110 USDT 0.0110 USDT
2022-01-17 0.0106 USDT 725,032.5900 0.0110 USDT 0.0102 USDT 0.0116 USDT 0.0103 USDT
2022-01-16 0.0107 USDT 420,343.5849 0.0104 USDT 0.0104 USDT 0.0116 USDT 0.0111 USDT
2022-01-15 0.0106 USDT 144,758.9797 0.0105 USDT 0.0104 USDT 0.0107 USDT 0.0106 USDT
2022-01-14 0.0106 USDT 171,921.9859 0.0109 USDT 0.0103 USDT 0.0109 USDT 0.0108 USDT
2022-01-13 0.0105 USDT 526,965.2330 0.0107 USDT 0.0105 USDT 0.0109 USDT 0.0105 USDT
2022-01-12 0.0108 USDT 240,142.8104 0.0109 USDT 0.0105 USDT 0.0113 USDT 0.0109 USDT
2022-01-11 0.0110 USDT 434,430.9289 0.0114 USDT 0.0106 USDT 0.0116 USDT 0.0112 USDT
2022-01-10 0.0111 USDT 728,026.2743 0.0120 USDT 0.0104 USDT 0.0121 USDT 0.0114 USDT
2022-01-09 0.0122 USDT 746,094.7561 0.0120 USDT 0.0117 USDT 0.0127 USDT 0.0123 USDT
2022-01-08 0.0119 USDT 415,302.3247 0.0127 USDT 0.0115 USDT 0.0127 USDT 0.0120 USDT
2022-01-07 0.0122 USDT 1,371,068.7179 0.0127 USDT 0.0119 USDT 0.0131 USDT 0.0129 USDT
2022-01-06 0.0134 USDT 741,512.2997 0.0141 USDT 0.0125 USDT 0.0144 USDT 0.0125 USDT
2022-01-05 0.0139 USDT 1,624,532.6619 0.0139 USDT 0.0125 USDT 0.0154 USDT 0.0146 USDT
2022-01-04 0.0129 USDT 1,223,903.9123 0.0125 USDT 0.0120 USDT 0.0139 USDT 0.0135 USDT
2022-01-03 0.0129 USDT 553,392.8821 0.0132 USDT 0.0123 USDT 0.0134 USDT 0.0125 USDT
2022-01-02 0.0131 USDT 945,814.5750 0.0133 USDT 0.0123 USDT 0.0137 USDT 0.0131 USDT
2022-01-01 0.0122 USDT 315,395.6634 0.0123 USDT 0.0116 USDT 0.0125 USDT 0.0125 USDT
2021-12-31 0.0126 USDT 684,906.7711 0.0130 USDT 0.0119 USDT 0.0133 USDT 0.0123 USDT
2021-12-30 0.0124 USDT 562,945.2828 0.0127 USDT 0.0118 USDT 0.0129 USDT 0.0123 USDT
2021-12-29 0.0128 USDT 173,235.7109 0.0127 USDT 0.0125 USDT 0.0131 USDT 0.0127 USDT
2021-12-28 0.0130 USDT 1,313,100.6547 0.0133 USDT 0.0127 USDT 0.0135 USDT 0.0127 USDT
2021-12-27 0.0136 USDT 309,064.1607 0.0135 USDT 0.0131 USDT 0.0140 USDT 0.0133 USDT
2021-12-26 0.0137 USDT 500,714.6963 0.0138 USDT 0.0134 USDT 0.0140 USDT 0.0135 USDT
2021-12-25 0.0141 USDT 504,998.0585 0.0139 USDT 0.0137 USDT 0.0141 USDT 0.0139 USDT
2021-12-24 0.0143 USDT 217,460.5915 0.0142 USDT 0.0139 USDT 0.0148 USDT 0.0141 USDT
2021-12-23 0.0139 USDT 251,811.1304 0.0135 USDT 0.0135 USDT 0.0144 USDT 0.0140 USDT
2021-12-22 0.0139 USDT 425,619.3179 0.0135 USDT 0.0135 USDT 0.0145 USDT 0.0135 USDT