Identifier on Poloniex: USDT_BID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0014 USDT |
359.0236 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-16 |
0.0015 USDT |
315.0039 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-15 |
0.0015 USDT |
1,232.2913 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-04-14 |
0.0016 USDT |
501.3294 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-13 |
0.0014 USDT |
1,308.0458 |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-12 |
0.0013 USDT |
100.1040 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-11 |
0.0014 USDT |
467.5579 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-10 |
0.0014 USDT |
270.4893 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-09 |
0.0013 USDT |
87.4834 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-08 |
0.0014 USDT |
156.7453 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-04-07 |
0.0012 USDT |
156.4868 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-06 |
0.0010 USDT |
145.8433 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-05 |
0.0014 USDT |
19.9153 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-04-04 |
0.0016 USDT |
1,003.9737 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-03 |
0.0012 USDT |
685.6677 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-02 |
0.0014 USDT |
173.4920 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-04-01 |
0.0012 USDT |
2,171.7408 |
0.0014 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-31 |
0.0012 USDT |
3,630.9446 |
0.0013 USDT |
0.0011 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-03-30 |
0.0014 USDT |
1,358.3924 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-29 |
0.0017 USDT |
2,774.5106 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-03-28 |
0.0018 USDT |
778.1003 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-27 |
0.0016 USDT |
7,530.7574 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-26 |
0.0013 USDT |
430.4586 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-25 |
0.0013 USDT |
847.3644 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-24 |
0.0012 USDT |
595.6351 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-23 |
0.0010 USDT |
2.8434 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-22 |
0.0011 USDT |
153.9691 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-03-21 |
0.0010 USDT |
154.3803 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-20 |
0.0011 USDT |
34.9291 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-19 |
0.0011 USDT |
30.0170 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-18 |
0.0011 USDT |
28.6645 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-17 |
0.0011 USDT |
4.2707 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-16 |
0.0012 USDT |
3.5820 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-15 |
0.0011 USDT |
10.8400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-14 |
0.0009 USDT |
24.1539 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-13 |
0.0012 USDT |
64.0301 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-12 |
0.0012 USDT |
167.9210 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0011 USDT |
114.9902 |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2023-03-09 |
0.0009 USDT |
151.4406 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2023-03-06 |
0.0010 USDT |
732.6834 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-05 |
0.0011 USDT |
93.2750 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-03-04 |
0.0012 USDT |
8.3965 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-03 |
0.0011 USDT |
3.4676 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-02 |
0.0012 USDT |
16.4554 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-01 |
0.0011 USDT |
0.0008 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-27 |
0.0012 USDT |
10.0554 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-25 |
0.0012 USDT |
2.4801 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-24 |
0.0012 USDT |
198.1940 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-23 |
0.0011 USDT |
243.9773 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-22 |
0.0013 USDT |
2.6135 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |