Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BEAR
123...1314
Date Price Volume Open Low High Close
2022-01-21 0.0002 USDT 1,859,550,648.8456 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-20 0.0002 USDT 1,195,565,843.1771 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-01-19 0.0002 USDT 484,708,481.2537 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-18 0.0002 USDT 304,008,767.9221 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-17 0.0002 USDT 223,133,975.6908 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-16 0.0002 USDT 274,204,734.8655 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-01-15 0.0001 USDT 452,978,871.7687 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-01-14 0.0002 USDT 863,209,263.5618 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-01-13 0.0001 USDT 852,205,429.8831 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-01-12 0.0002 USDT 371,675,743.3203 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-01-11 0.0002 USDT 574,770,059.9020 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-10 0.0002 USDT 348,598,612.6113 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-09 0.0002 USDT 144,292,705.7334 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-08 0.0002 USDT 366,009,994.3875 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-07 0.0002 USDT 616,445,189.6549 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-06 0.0002 USDT 415,586,442.2569 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-01-05 0.0001 USDT 749,067,986.3784 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-01-04 0.0001 USDT 133,180,004.3522 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-03 0.0001 USDT 279,320,733.8088 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-02 0.0001 USDT 178,324,541.7165 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-01 0.0001 USDT 185,562,930.4357 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-31 0.0001 USDT 419,965,217.4196 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-30 0.0001 USDT 127,639,166.3402 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-29 0.0001 USDT 301,411,446.6636 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-28 0.0001 USDT 812,680,241.7360 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-27 0.0001 USDT 213,211,533.1290 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-26 0.0001 USDT 243,969,044.0737 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-25 0.0001 USDT 206,334,617.3212 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-24 0.0001 USDT 672,979,201.0597 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-23 0.0001 USDT 790,546,345.9772 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-22 0.0001 USDT 174,462,130.4172 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-21 0.0001 USDT 731,804,593.9206 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-20 0.0001 USDT 673,746,510.3103 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-19 0.0001 USDT 350,964,064.5601 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-18 0.0001 USDT 265,724,942.0704 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-17 0.0001 USDT 927,895,787.6611 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-16 0.0001 USDT 560,904,958.3061 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-15 0.0001 USDT 497,254,498.0328 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-14 0.0001 USDT 743,508,354.2606 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-13 0.0001 USDT 848,298,996.6348 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-12 0.0001 USDT 348,490,024.4632 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-11 0.0001 USDT 414,955,649.4466 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-10 0.0001 USDT 1,061,662,590.3551 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-09 0.0001 USDT 235,823,466.7761 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-08 0.0001 USDT 326,688,172.3687 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-07 0.0001 USDT 323,556,407.7076 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-06 0.0001 USDT 928,979,961.6302 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-05 0.0001 USDT 297,990,003.0609 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-04 0.0001 USDT 1,341,044,507.8408 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-03 0.0001 USDT 725,066,792.8643 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...1314