Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
23.6300 USDC |
0.3100 BSV |
23.6300 USDC |
23.6300 USDC |
23.6300 USDC |
23.6300 USDC |
| 2023-08-11 |
21.4600 USDC |
1.5400 BSV |
21.4600 USDC |
21.4600 USDC |
21.4600 USDC |
21.4600 USDC |
| 2023-07-31 |
39.8100 USDC |
5.3800 BSV |
39.8100 USDC |
39.8100 USDC |
39.8100 USDC |
39.8100 USDC |
| 2023-07-30 |
21.8400 USDC |
40.2400 BSV |
21.8400 USDC |
21.8400 USDC |
21.8400 USDC |
21.8400 USDC |
| 2023-07-15 |
38.0000 USDC |
7.1800 BSV |
38.0000 USDC |
38.0000 USDC |
38.0000 USDC |
38.0000 USDC |
| 2023-07-14 |
39.4800 USDC |
77.2200 BSV |
41.2000 USDC |
37.0000 USDC |
41.2000 USDC |
37.0000 USDC |
| 2023-07-13 |
41.2000 USDC |
24.8100 BSV |
41.2000 USDC |
41.2000 USDC |
41.2000 USDC |
41.2000 USDC |
| 2023-07-09 |
40.3600 USDC |
62.9400 BSV |
40.3700 USDC |
40.3600 USDC |
40.3700 USDC |
40.3600 USDC |
| 2023-07-01 |
48.3400 USDC |
178.7200 BSV |
44.0000 USDC |
44.0000 USDC |
54.8100 USDC |
54.8100 USDC |
| 2023-06-29 |
36.4200 USDC |
9.6900 BSV |
37.8000 USDC |
36.0000 USDC |
37.8000 USDC |
36.0000 USDC |
| 2023-06-24 |
40.0000 USDC |
55.3300 BSV |
40.0000 USDC |
40.0000 USDC |
40.0000 USDC |
40.0000 USDC |
| 2023-06-23 |
33.0000 USDC |
1.2900 BSV |
33.0000 USDC |
33.0000 USDC |
33.0000 USDC |
33.0000 USDC |
| 2023-06-22 |
29.6200 USDC |
184.2400 BSV |
28.4400 USDC |
28.4400 USDC |
29.7300 USDC |
29.7300 USDC |
| 2023-06-20 |
25.9400 USDC |
120.1100 BSV |
25.9500 USDC |
25.9400 USDC |
25.9500 USDC |
25.9400 USDC |
| 2023-06-19 |
20.3500 USDC |
11.5300 BSV |
22.0000 USDC |
20.0100 USDC |
22.0000 USDC |
20.0100 USDC |
| 2023-06-10 |
27.7800 USDC |
178.7100 BSV |
25.7800 USDC |
25.0000 USDC |
33.4600 USDC |
33.4600 USDC |
| 2023-06-05 |
30.5000 USDC |
62.6000 BSV |
30.5000 USDC |
30.5000 USDC |
30.5000 USDC |
30.5000 USDC |
| 2023-06-01 |
30.5100 USDC |
19.4500 BSV |
30.5100 USDC |
30.5100 USDC |
30.5100 USDC |
30.5100 USDC |
| 2023-05-19 |
25.7900 USDC |
25.7600 BSV |
25.7900 USDC |
25.7900 USDC |
25.7900 USDC |
25.7900 USDC |
| 2023-05-18 |
28.0200 USDC |
26.8200 BSV |
28.0300 USDC |
28.0200 USDC |
28.0300 USDC |
28.0200 USDC |
| 2023-05-10 |
40.4400 USDC |
100.8900 BSV |
40.4400 USDC |
40.4400 USDC |
40.4400 USDC |
40.4400 USDC |
| 2023-05-09 |
37.0900 USDC |
13.6700 BSV |
35.1000 USDC |
35.1000 USDC |
39.4700 USDC |
39.4700 USDC |
| 2023-05-08 |
30.5000 USDC |
182.5200 BSV |
32.0700 USDC |
30.0000 USDC |
32.0700 USDC |
30.3300 USDC |
| 2023-05-02 |
32.1100 USDC |
7.3200 BSV |
32.1100 USDC |
32.1100 USDC |
32.1100 USDC |
32.1100 USDC |
| 2023-05-01 |
32.0800 USDC |
1.1700 BSV |
32.0800 USDC |
32.0800 USDC |
32.0800 USDC |
32.0800 USDC |
| 2023-04-19 |
35.1200 USDC |
24.7400 BSV |
35.1700 USDC |
34.7300 USDC |
35.1800 USDC |
34.7300 USDC |
| 2023-04-18 |
35.9400 USDC |
2.3400 BSV |
35.9400 USDC |
35.9400 USDC |
35.9400 USDC |
35.9400 USDC |
| 2023-04-13 |
35.6200 USDC |
1.5000 BSV |
35.6200 USDC |
35.6200 USDC |
35.6200 USDC |
35.6200 USDC |
| 2023-04-01 |
35.1500 USDC |
29.9200 BSV |
35.1500 USDC |
35.1500 USDC |
35.1500 USDC |
35.1500 USDC |
| 2023-03-31 |
35.1500 USDC |
175.0400 BSV |
35.1500 USDC |
35.1500 USDC |
35.1500 USDC |
35.1500 USDC |
| 2023-03-28 |
35.1400 USDC |
2.9700 BSV |
35.1400 USDC |
35.1400 USDC |
35.1400 USDC |
35.1400 USDC |
| 2023-03-25 |
35.1500 USDC |
1,190.1200 BSV |
35.1500 USDC |
35.1500 USDC |
35.3500 USDC |
35.3500 USDC |
| 2023-03-18 |
38.0300 USDC |
2.9900 BSV |
38.0300 USDC |
38.0300 USDC |
38.0300 USDC |
38.0300 USDC |
| 2023-03-16 |
31.8600 USDC |
0.8500 BSV |
31.8600 USDC |
31.8600 USDC |
31.8600 USDC |
31.8600 USDC |
| 2023-03-08 |
36.7100 USDC |
9.9400 BSV |
37.0000 USDC |
36.6000 USDC |
37.0000 USDC |
36.6000 USDC |
| 2023-03-07 |
37.0000 USDC |
5.0500 BSV |
37.0000 USDC |
37.0000 USDC |
37.0000 USDC |
37.0000 USDC |
| 2023-03-05 |
39.7600 USDC |
98.1100 BSV |
40.0000 USDC |
39.6000 USDC |
40.0000 USDC |
39.6000 USDC |
| 2023-03-04 |
37.3500 USDC |
1.1100 BSV |
37.3500 USDC |
37.3500 USDC |
37.3500 USDC |
37.3500 USDC |
| 2023-03-03 |
37.0100 USDC |
24.5400 BSV |
37.0100 USDC |
37.0100 USDC |
37.0100 USDC |
37.0100 USDC |
| 2023-02-25 |
40.4700 USDC |
43.6400 BSV |
41.2900 USDC |
39.2500 USDC |
41.2900 USDC |
40.5700 USDC |
| 2023-02-24 |
43.1200 USDC |
117.3600 BSV |
43.3000 USDC |
41.2900 USDC |
43.3000 USDC |
41.2900 USDC |
| 2023-02-21 |
45.6600 USDC |
49.9200 BSV |
43.8700 USDC |
43.8700 USDC |
46.4100 USDC |
46.4100 USDC |
| 2023-02-20 |
43.8700 USDC |
7.0400 BSV |
43.8700 USDC |
43.8700 USDC |
43.8700 USDC |
43.8700 USDC |
| 2023-02-12 |
37.8700 USDC |
0.0596 BSV |
37.8700 USDC |
37.8700 USDC |
37.8700 USDC |
37.8700 USDC |
| 2023-01-26 |
45.5400 USDC |
58.8025 BSV |
45.5400 USDC |
45.5400 USDC |
45.5400 USDC |
45.5400 USDC |
| 2023-01-25 |
42.4000 USDC |
54.8276 BSV |
42.4000 USDC |
42.4000 USDC |
42.4000 USDC |
42.4000 USDC |
| 2023-01-24 |
37.8713 USDC |
83.3031 BSV |
37.8700 USDC |
37.8700 USDC |
40.5400 USDC |
40.5400 USDC |
| 2023-01-20 |
46.4000 USDC |
85.3300 BSV |
46.4000 USDC |
46.4000 USDC |
46.4000 USDC |
46.4000 USDC |
| 2023-01-17 |
44.4400 USDC |
0.0000 BSV |
44.4400 USDC |
44.4400 USDC |
44.4400 USDC |
44.4400 USDC |
| 2023-01-14 |
44.1429 USDC |
730.8357 BSV |
44.1300 USDC |
44.1300 USDC |
44.1500 USDC |
44.1500 USDC |