Crypto exchange Poloniex

Market Bitcoin SV (BSV) / USD Coin (USDC)

Identifier on Poloniex: USDC_BCHSV
123...2223
Date Price Volume Open Low High Close
2022-01-28 89.2570 USDC 0.4245 BSV 86.6493 USDC 86.6493 USDC 89.9857 USDC 89.4049 USDC
2022-01-27 88.8551 USDC 28.1459 BSV 90.9873 USDC 87.5644 USDC 91.1710 USDC 87.5644 USDC
2022-01-26 91.8143 USDC 0.9306 BSV 90.5331 USDC 90.4365 USDC 94.4487 USDC 91.6007 USDC
2022-01-25 92.9981 USDC 10.9328 BSV 92.9987 USDC 90.4641 USDC 93.0205 USDC 90.4641 USDC
2022-01-24 90.9846 USDC 57.4721 BSV 92.5908 USDC 84.0216 USDC 101.6141 USDC 91.2680 USDC
2022-01-23 88.5459 USDC 3.8030 BSV 89.9227 USDC 88.2188 USDC 89.9227 USDC 88.2188 USDC
2022-01-22 87.5782 USDC 114.5898 BSV 95.0000 USDC 82.5000 USDC 95.0000 USDC 89.0407 USDC
2022-01-21 98.1217 USDC 103.3728 BSV 101.2506 USDC 95.0000 USDC 106.1969 USDC 97.2560 USDC
2022-01-20 105.0497 USDC 9.3462 BSV 105.0497 USDC 105.0497 USDC 105.0497 USDC 105.0497 USDC
2022-01-19 109.1478 USDC 0.5571 BSV 107.8248 USDC 107.8248 USDC 110.4165 USDC 110.4165 USDC
2022-01-18 112.3952 USDC 0.2778 BSV 112.3952 USDC 112.3952 USDC 112.3952 USDC 112.3952 USDC
2022-01-17 110.0343 USDC 0.0494 BSV 110.0343 USDC 110.0343 USDC 110.0343 USDC 110.0343 USDC
2022-01-16 112.5781 USDC 6.6815 BSV 112.5781 USDC 112.5781 USDC 112.5781 USDC 112.5781 USDC
2022-01-15 113.0346 USDC 0.0709 BSV 113.0346 USDC 113.0346 USDC 113.0346 USDC 113.0346 USDC
2022-01-14 112.1826 USDC 0.8722 BSV 110.7896 USDC 110.7896 USDC 113.7581 USDC 111.5658 USDC
2022-01-13 112.3863 USDC 1.7351 BSV 112.8747 USDC 109.6988 USDC 113.2216 USDC 110.7979 USDC
2022-01-12 112.3960 USDC 1.2885 BSV 109.7741 USDC 109.7741 USDC 113.4972 USDC 112.7251 USDC
2022-01-11 108.0088 USDC 6.1562 BSV 108.2016 USDC 106.6092 USDC 108.4478 USDC 107.9788 USDC
2022-01-10 104.1734 USDC 1.5737 BSV 102.5627 USDC 102.0000 USDC 104.5697 USDC 104.5697 USDC
2022-01-09 108.5935 USDC 4.4600 BSV 108.0482 USDC 107.7956 USDC 109.2974 USDC 109.2974 USDC
2022-01-08 112.1782 USDC 1.8123 BSV 113.7149 USDC 107.0486 USDC 113.7149 USDC 107.0486 USDC
2022-01-07 109.1185 USDC 19.1418 BSV 109.2047 USDC 108.0080 USDC 120.0948 USDC 117.0977 USDC
2022-01-06 112.6926 USDC 6.1090 BSV 114.0000 USDC 110.0000 USDC 114.0000 USDC 110.9150 USDC
2022-01-05 124.7717 USDC 1.8697 BSV 126.0479 USDC 114.0651 USDC 126.0479 USDC 114.0651 USDC
2022-01-04 121.7699 USDC 0.4006 BSV 119.8706 USDC 119.8706 USDC 124.2762 USDC 122.2238 USDC
2022-01-02 124.7573 USDC 0.1000 BSV 124.7573 USDC 124.7573 USDC 124.7573 USDC 124.7573 USDC
2022-01-01 122.0809 USDC 1.4201 BSV 121.7173 USDC 121.7173 USDC 122.4438 USDC 122.4438 USDC
2021-12-31 123.7646 USDC 4.5097 BSV 123.1435 USDC 121.6148 USDC 127.4734 USDC 121.6148 USDC
2021-12-30 120.4838 USDC 0.3994 BSV 125.8707 USDC 118.0000 USDC 125.8707 USDC 121.8081 USDC
2021-12-29 122.7995 USDC 3.3081 BSV 121.7011 USDC 121.3860 USDC 127.6917 USDC 127.6917 USDC
2021-12-28 121.7905 USDC 23.8080 BSV 127.2422 USDC 118.0000 USDC 127.2422 USDC 122.1237 USDC
2021-12-27 131.8489 USDC 32.5476 BSV 128.5117 USDC 128.5117 USDC 132.6056 USDC 130.7733 USDC
2021-12-26 127.8515 USDC 0.1325 BSV 127.9102 USDC 127.8163 USDC 127.9102 USDC 127.8163 USDC
2021-12-25 129.2393 USDC 0.9967 BSV 129.5394 USDC 128.2989 USDC 130.0445 USDC 128.5985 USDC
2021-12-24 129.8844 USDC 1.2233 BSV 129.2800 USDC 128.5917 USDC 139.8201 USDC 129.1527 USDC
2021-12-23 123.9753 USDC 7.4050 BSV 123.3226 USDC 122.8475 USDC 128.9269 USDC 128.7979 USDC
2021-12-22 125.5214 USDC 2.4959 BSV 125.8622 USDC 125.3941 USDC 126.0211 USDC 125.3941 USDC
2021-12-21 126.5359 USDC 3.0210 BSV 124.2342 USDC 124.0000 USDC 126.7590 USDC 124.7779 USDC
2021-12-20 121.8480 USDC 2.1509 BSV 121.0781 USDC 120.8018 USDC 124.2049 USDC 122.4182 USDC
2021-12-18 124.4477 USDC 3.7520 BSV 124.8060 USDC 122.2130 USDC 126.6838 USDC 126.2216 USDC
2021-12-17 121.2179 USDC 2.9741 BSV 123.7074 USDC 118.5898 USDC 126.3239 USDC 125.4101 USDC
2021-12-16 123.8148 USDC 4.5676 BSV 127.0129 USDC 122.4668 USDC 127.9984 USDC 122.4668 USDC
2021-12-15 122.4498 USDC 0.5332 BSV 126.7068 USDC 120.6922 USDC 128.0037 USDC 128.0037 USDC
2021-12-14 125.1777 USDC 1.2602 BSV 123.0206 USDC 123.0206 USDC 129.2971 USDC 124.2419 USDC
2021-12-13 122.0806 USDC 53.7068 BSV 131.9342 USDC 121.3724 USDC 131.9342 USDC 121.5000 USDC
2021-12-12 136.5752 USDC 3.0481 BSV 135.7270 USDC 133.2403 USDC 137.2282 USDC 134.8039 USDC
2021-12-11 135.8150 USDC 3.4591 BSV 129.4201 USDC 129.4201 USDC 140.9877 USDC 133.8935 USDC
2021-12-10 133.7642 USDC 6.7851 BSV 136.1897 USDC 130.0000 USDC 138.9959 USDC 131.9844 USDC
2021-12-09 138.9980 USDC 20.2922 BSV 147.5419 USDC 130.0000 USDC 148.1671 USDC 135.4004 USDC
2021-12-08 156.1911 USDC 18.8452 BSV 160.8073 USDC 145.5856 USDC 164.1376 USDC 150.2686 USDC
123...2223