Crypto exchange Poloniex

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCHSV
123...1819
Date Price Volume Open Low High Close
2021-06-19 0.0044 BTC 37.6683 BSV 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2021-06-18 0.0043 BTC 116.3333 BSV 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2021-06-17 0.0043 BTC 47.3516 BSV 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-06-16 0.0043 BTC 124.2224 BSV 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-06-15 0.0043 BTC 162.2687 BSV 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2021-06-14 0.0046 BTC 235.3683 BSV 0.0044 BTC 0.0043 BTC 0.0048 BTC 0.0044 BTC
2021-06-13 0.0046 BTC 329.9061 BSV 0.0045 BTC 0.0043 BTC 0.0046 BTC 0.0044 BTC
2021-06-12 0.0045 BTC 133.7058 BSV 0.0044 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2021-06-11 0.0045 BTC 150.0920 BSV 0.0045 BTC 0.0044 BTC 0.0047 BTC 0.0045 BTC
2021-06-10 0.0046 BTC 38.7934 BSV 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2021-06-09 0.0048 BTC 284.7055 BSV 0.0049 BTC 0.0046 BTC 0.0050 BTC 0.0046 BTC
2021-06-08 0.0049 BTC 526.9721 BSV 0.0049 BTC 0.0047 BTC 0.0050 BTC 0.0049 BTC
2021-06-07 0.0049 BTC 156.4332 BSV 0.0049 BTC 0.0048 BTC 0.0050 BTC 0.0050 BTC
2021-06-06 0.0049 BTC 56.0212 BSV 0.0050 BTC 0.0049 BTC 0.0051 BTC 0.0049 BTC
2021-06-05 0.0048 BTC 65.1520 BSV 0.0048 BTC 0.0047 BTC 0.0049 BTC 0.0049 BTC
2021-06-04 0.0049 BTC 157.7542 BSV 0.0048 BTC 0.0047 BTC 0.0052 BTC 0.0048 BTC
2021-06-03 0.0048 BTC 168.3578 BSV 0.0049 BTC 0.0048 BTC 0.0050 BTC 0.0049 BTC
2021-06-02 0.0049 BTC 210.3241 BSV 0.0048 BTC 0.0047 BTC 0.0050 BTC 0.0049 BTC
2021-06-01 0.0048 BTC 73.7408 BSV 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0048 BTC
2021-05-31 0.0047 BTC 230.4916 BSV 0.0048 BTC 0.0047 BTC 0.0049 BTC 0.0047 BTC
2021-05-30 0.0047 BTC 349.2547 BSV 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2021-05-29 0.0048 BTC 483.5414 BSV 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0047 BTC
2021-05-28 0.0047 BTC 612.1119 BSV 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0047 BTC
2021-05-27 0.0047 BTC 743.9380 BSV 0.0047 BTC 0.0045 BTC 0.0049 BTC 0.0047 BTC
2021-05-26 0.0046 BTC 278.1938 BSV 0.0046 BTC 0.0045 BTC 0.0048 BTC 0.0046 BTC
2021-05-25 0.0047 BTC 209.3041 BSV 0.0046 BTC 0.0046 BTC 0.0050 BTC 0.0046 BTC
2021-05-24 0.0045 BTC 424.9330 BSV 0.0043 BTC 0.0042 BTC 0.0048 BTC 0.0046 BTC
2021-05-23 0.0044 BTC 896.7857 BSV 0.0046 BTC 0.0041 BTC 0.0047 BTC 0.0043 BTC
2021-05-22 0.0047 BTC 1,567.9251 BSV 0.0047 BTC 0.0045 BTC 0.0049 BTC 0.0046 BTC
2021-05-21 0.0048 BTC 863.4239 BSV 0.0054 BTC 0.0045 BTC 0.0055 BTC 0.0046 BTC
2021-05-20 0.0054 BTC 637.0427 BSV 0.0055 BTC 0.0050 BTC 0.0059 BTC 0.0055 BTC
2021-05-19 0.0062 BTC 2,608.2031 BSV 0.0066 BTC 0.0053 BTC 0.0068 BTC 0.0055 BTC
2021-05-18 0.0066 BTC 640.2494 BSV 0.0065 BTC 0.0064 BTC 0.0069 BTC 0.0067 BTC
2021-05-17 0.0064 BTC 1,467.1925 BSV 0.0068 BTC 0.0060 BTC 0.0068 BTC 0.0066 BTC
2021-05-16 0.0065 BTC 563.2505 BSV 0.0066 BTC 0.0063 BTC 0.0067 BTC 0.0065 BTC
2021-05-15 0.0067 BTC 218.0571 BSV 0.0067 BTC 0.0064 BTC 0.0069 BTC 0.0066 BTC
2021-05-14 0.0066 BTC 344.0656 BSV 0.0064 BTC 0.0063 BTC 0.0069 BTC 0.0067 BTC
2021-05-13 0.0063 BTC 1,900.1004 BSV 0.0061 BTC 0.0060 BTC 0.0066 BTC 0.0063 BTC
2021-05-12 0.0067 BTC 1,277.2082 BSV 0.0069 BTC 0.0062 BTC 0.0071 BTC 0.0067 BTC
2021-05-11 0.0064 BTC 1,368.7886 BSV 0.0061 BTC 0.0060 BTC 0.0071 BTC 0.0069 BTC
2021-05-10 0.0063 BTC 1,635.4690 BSV 0.0062 BTC 0.0056 BTC 0.0072 BTC 0.0057 BTC
2021-05-09 0.0061 BTC 1,198.6321 BSV 0.0063 BTC 0.0058 BTC 0.0064 BTC 0.0060 BTC
2021-05-08 0.0063 BTC 1,412.5705 BSV 0.0066 BTC 0.0058 BTC 0.0069 BTC 0.0063 BTC
2021-05-07 0.0070 BTC 833.8831 BSV 0.0074 BTC 0.0064 BTC 0.0076 BTC 0.0065 BTC
2021-05-06 0.0074 BTC 1,712.4083 BSV 0.0074 BTC 0.0068 BTC 0.0080 BTC 0.0075 BTC
2021-05-05 0.0070 BTC 1,961.2443 BSV 0.0061 BTC 0.0061 BTC 0.0078 BTC 0.0072 BTC
2021-05-04 0.0062 BTC 1,652.0158 BSV 0.0064 BTC 0.0058 BTC 0.0067 BTC 0.0063 BTC
2021-05-03 0.0062 BTC 573.7663 BSV 0.0058 BTC 0.0058 BTC 0.0065 BTC 0.0064 BTC
2021-05-02 0.0058 BTC 491.6287 BSV 0.0058 BTC 0.0055 BTC 0.0061 BTC 0.0059 BTC
2021-05-01 0.0056 BTC 623.9643 BSV 0.0056 BTC 0.0054 BTC 0.0059 BTC 0.0057 BTC
123...1819