Crypto exchange Poloniex

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCHSV
123...2223
Date Price Volume Open Low High Close
2022-01-28 0.0024 BTC 78.9757 BSV 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-01-27 0.0025 BTC 399.6907 BSV 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-01-26 0.0024 BTC 52.7469 BSV 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-01-25 0.0025 BTC 504.2447 BSV 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-01-24 0.0026 BTC 1,728.4764 BSV 0.0026 BTC 0.0024 BTC 0.0029 BTC 0.0025 BTC
2022-01-23 0.0025 BTC 215.8094 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-01-22 0.0025 BTC 1,449.7652 BSV 0.0026 BTC 0.0023 BTC 0.0026 BTC 0.0025 BTC
2022-01-21 0.0027 BTC 959.6597 BSV 0.0025 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2022-01-20 0.0026 BTC 77.3746 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-01-19 0.0026 BTC 66.2077 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-01-18 0.0026 BTC 104.2189 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-01-17 0.0026 BTC 51.1012 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-01-16 0.0026 BTC 17.4203 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-01-15 0.0026 BTC 30.4001 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-01-14 0.0026 BTC 156.9169 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-01-13 0.0026 BTC 205.8765 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-01-12 0.0026 BTC 241.4059 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-01-11 0.0025 BTC 156.7396 BSV 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-01-10 0.0026 BTC 273.0332 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-01-09 0.0026 BTC 40.6648 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-01-08 0.0026 BTC 311.6611 BSV 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-01-07 0.0027 BTC 491.1627 BSV 0.0026 BTC 0.0025 BTC 0.0029 BTC 0.0027 BTC
2022-01-06 0.0026 BTC 234.1452 BSV 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-01-05 0.0026 BTC 120.5196 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-01-04 0.0026 BTC 35.8063 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-01-03 0.0026 BTC 29.0461 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-01-02 0.0026 BTC 12.9396 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-01-01 0.0026 BTC 17.4407 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-12-31 0.0026 BTC 246.1294 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-12-30 0.0026 BTC 31.1338 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-12-29 0.0026 BTC 165.9860 BSV 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2021-12-28 0.0025 BTC 92.2115 BSV 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-12-27 0.0026 BTC 309.5080 BSV 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-12-26 0.0025 BTC 39.3153 BSV 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2021-12-25 0.0025 BTC 308.4580 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2021-12-24 0.0025 BTC 99.7973 BSV 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2021-12-23 0.0026 BTC 114.8160 BSV 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2021-12-22 0.0026 BTC 204.5942 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-12-21 0.0026 BTC 447.0450 BSV 0.0026 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2021-12-20 0.0026 BTC 94.1219 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-12-19 0.0026 BTC 64.4897 BSV 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-12-18 0.0027 BTC 236.6696 BSV 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2021-12-17 0.0026 BTC 199.8703 BSV 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2021-12-16 0.0026 BTC 189.0788 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-12-15 0.0026 BTC 54.3966 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-12-14 0.0027 BTC 135.3532 BSV 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-12-13 0.0026 BTC 396.9889 BSV 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2021-12-12 0.0027 BTC 232.0188 BSV 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2021-12-11 0.0028 BTC 234.9601 BSV 0.0028 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2021-12-10 0.0028 BTC 156.8950 BSV 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
123...2223