Identifier on Poloniex: USDT_BCHC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0008 USDT |
0.2775 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-14 |
0.0008 USDT |
19.5983 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-12 |
0.0008 USDT |
11.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-10 |
0.0008 USDT |
5.6922 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-09 |
0.0012 USDT |
12.0602 |
0.0016 USDT |
0.0008 USDT |
0.0016 USDT |
0.0008 USDT |
| 2022-09-08 |
0.0008 USDT |
33.8245 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-07 |
0.0009 USDT |
106.8983 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-09-01 |
0.0008 USDT |
0.2128 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-25 |
0.0009 USDT |
1.4972 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-23 |
0.0010 USDT |
1.5480 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-22 |
0.0010 USDT |
6.2700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-20 |
0.0017 USDT |
35.5378 |
0.0019 USDT |
0.0009 USDT |
0.0020 USDT |
0.0009 USDT |
| 2022-08-19 |
0.0009 USDT |
8.0358 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-16 |
0.0020 USDT |
6.2957 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-14 |
0.0020 USDT |
11.8313 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-13 |
0.0201 USDT |
16.4804 |
0.0241 USDT |
0.0001 USDT |
0.0242 USDT |
0.0100 USDT |
| 2022-08-10 |
0.0218 USDT |
3.4629 |
0.0252 USDT |
0.0001 USDT |
0.0252 USDT |
0.0001 USDT |
| 2022-08-05 |
0.1530 USDT |
10.4445 |
0.1598 USDT |
0.0000 USDT |
0.1598 USDT |
0.0000 USDT |
| 2022-07-28 |
0.0026 USDT |
1,608.1538 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-17 |
0.0038 USDT |
286.2489 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-16 |
0.0031 USDT |
2,161.7041 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-26 |
0.0035 USDT |
58,943.1298 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-22 |
0.0022 USDT |
63,236.5849 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-21 |
0.0023 USDT |
481.0426 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-18 |
0.0023 USDT |
13,745.9658 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-06-15 |
0.0025 USDT |
61,816.1878 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-13 |
0.0036 USDT |
400.0005 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-12 |
0.0032 USDT |
35,387.2670 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-10 |
0.0033 USDT |
35,642.7413 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-07 |
0.0029 USDT |
739.6024 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-02 |
0.0029 USDT |
3,918.2686 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-31 |
0.0027 USDT |
17,122.7432 |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-05-30 |
0.0033 USDT |
2,962.4719 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-24 |
0.0034 USDT |
320.5278 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-23 |
0.0034 USDT |
11,576.4000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-22 |
0.0034 USDT |
9,529.6409 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-16 |
0.0036 USDT |
280.3971 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-03 |
0.0033 USDT |
40,440.2712 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-04-28 |
0.0036 USDT |
14,647.5461 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-25 |
0.0042 USDT |
59,273.3995 |
0.0046 USDT |
0.0035 USDT |
0.0046 USDT |
0.0035 USDT |
| 2022-04-23 |
0.0040 USDT |
10,769.0955 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-22 |
0.0038 USDT |
11,038.0170 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-04-18 |
0.0040 USDT |
255.6109 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-15 |
0.0039 USDT |
35,180.6000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-03 |
0.0035 USDT |
12,127.6425 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-23 |
0.0035 USDT |
505.8799 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-22 |
0.0046 USDT |
219.5986 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-03-18 |
0.0046 USDT |
0.4477 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-03-17 |
0.0046 USDT |
4,661.5523 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-03-12 |
0.0046 USDT |
434.8488 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |