Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BCHC
123...1011
Date Price Volume Open Low High Close
2022-01-16 0.0067 USDT 164.1870 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2022-01-15 0.0068 USDT 4,562.3194 0.0062 USDT 0.0062 USDT 0.0069 USDT 0.0069 USDT
2022-01-13 0.0050 USDT 3,346.1833 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-01-12 0.0050 USDT 429.5480 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-01-11 0.0058 USDT 3,625.8550 0.0050 USDT 0.0050 USDT 0.0062 USDT 0.0062 USDT
2022-01-10 0.0057 USDT 55,603.4016 0.0057 USDT 0.0054 USDT 0.0062 USDT 0.0062 USDT
2022-01-09 0.0057 USDT 79,104.8240 0.0057 USDT 0.0057 USDT 0.0059 USDT 0.0057 USDT
2022-01-08 0.0061 USDT 149,231.7528 0.0057 USDT 0.0057 USDT 0.0067 USDT 0.0057 USDT
2022-01-05 0.0067 USDT 4,477.4315 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2022-01-03 0.0067 USDT 151.1535 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2022-01-02 0.0067 USDT 13,086.8006 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2022-01-01 0.0055 USDT 32,886.4917 0.0055 USDT 0.0055 USDT 0.0067 USDT 0.0056 USDT
2021-12-31 0.0055 USDT 120,182.9483 0.0052 USDT 0.0052 USDT 0.0055 USDT 0.0055 USDT
2021-12-29 0.0050 USDT 44,421.6167 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2021-12-26 0.0042 USDT 452.9968 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-12-25 0.0042 USDT 2,707.6496 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-12-23 0.0052 USDT 11,000.0000 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2021-12-22 0.0046 USDT 19,338.5502 0.0047 USDT 0.0043 USDT 0.0047 USDT 0.0043 USDT
2021-12-19 0.0054 USDT 453.7000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2021-12-18 0.0041 USDT 22,168.9871 0.0051 USDT 0.0039 USDT 0.0054 USDT 0.0039 USDT
2021-12-17 0.0035 USDT 758.7153 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2021-12-16 0.0050 USDT 229,712.8310 0.0050 USDT 0.0033 USDT 0.0054 USDT 0.0054 USDT
2021-12-15 0.0050 USDT 38,187.0200 0.0030 USDT 0.0030 USDT 0.0052 USDT 0.0050 USDT
2021-12-14 0.0030 USDT 25,061.5311 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-12-13 0.0040 USDT 4,051.3389 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2021-12-09 0.0042 USDT 74,294.7264 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2021-12-07 0.0036 USDT 111,466.4327 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2021-12-06 0.0038 USDT 77,570.5459 0.0041 USDT 0.0036 USDT 0.0041 USDT 0.0040 USDT
2021-12-05 0.0032 USDT 135,173.8260 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2021-12-04 0.0038 USDT 100,269.6313 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2021-12-03 0.0042 USDT 9,982.4865 0.0043 USDT 0.0037 USDT 0.0043 USDT 0.0037 USDT
2021-12-02 0.0041 USDT 105,463.9726 0.0043 USDT 0.0036 USDT 0.0043 USDT 0.0037 USDT
2021-12-01 0.0047 USDT 8,614.2263 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2021-11-30 0.0047 USDT 42,546.0792 0.0049 USDT 0.0043 USDT 0.0049 USDT 0.0043 USDT
2021-11-29 0.0049 USDT 13,670.2091 0.0048 USDT 0.0048 USDT 0.0055 USDT 0.0055 USDT
2021-11-28 0.0048 USDT 16,587.8811 0.0047 USDT 0.0046 USDT 0.0055 USDT 0.0055 USDT
2021-11-27 0.0036 USDT 1,933.2136 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-11-26 0.0048 USDT 37,029.6306 0.0044 USDT 0.0044 USDT 0.0048 USDT 0.0048 USDT
2021-11-25 0.0040 USDT 28,314.6338 0.0041 USDT 0.0035 USDT 0.0044 USDT 0.0035 USDT
2021-11-24 0.0038 USDT 362,903.9351 0.0041 USDT 0.0033 USDT 0.0045 USDT 0.0044 USDT
2021-11-23 0.0046 USDT 197,620.4955 0.0042 USDT 0.0041 USDT 0.0047 USDT 0.0041 USDT
2021-11-22 0.0045 USDT 91,523.4824 0.0047 USDT 0.0040 USDT 0.0050 USDT 0.0040 USDT
2021-11-21 0.0051 USDT 107,776.3997 0.0052 USDT 0.0043 USDT 0.0055 USDT 0.0047 USDT
2021-11-20 0.0044 USDT 19,644.9347 0.0052 USDT 0.0043 USDT 0.0052 USDT 0.0043 USDT
2021-11-19 0.0047 USDT 261,866.0246 0.0051 USDT 0.0042 USDT 0.0055 USDT 0.0043 USDT
2021-11-18 0.0053 USDT 169,615.0903 0.0046 USDT 0.0045 USDT 0.0054 USDT 0.0045 USDT
2021-11-17 0.0052 USDT 117,989.7887 0.0051 USDT 0.0047 USDT 0.0054 USDT 0.0047 USDT
2021-11-16 0.0048 USDT 68,171.5495 0.0051 USDT 0.0045 USDT 0.0051 USDT 0.0045 USDT
2021-11-15 0.0049 USDT 486,595.0926 0.0050 USDT 0.0043 USDT 0.0061 USDT 0.0043 USDT
2021-11-14 0.0046 USDT 615,741.2865 0.0049 USDT 0.0042 USDT 0.0064 USDT 0.0052 USDT
123...1011