Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BCHBULL
123...1213
Date Price Volume Open Low High Close
2022-01-19 0.0023 USDT 297,017.0420 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-01-18 0.0024 USDT 1,229,109.9594 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2022-01-17 0.0024 USDT 185,770.9730 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2022-01-16 0.0025 USDT 26,579.3348 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-01-15 0.0025 USDT 173,487.9086 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2022-01-14 0.0025 USDT 5,738,584.7567 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2022-01-13 0.0024 USDT 2,275,762.2303 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2022-01-12 0.0024 USDT 2,001,047.0284 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0025 USDT
2022-01-11 0.0022 USDT 231,636.8088 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2022-01-10 0.0020 USDT 4,503,448.7786 0.0023 USDT 0.0018 USDT 0.0023 USDT 0.0021 USDT
2022-01-09 0.0023 USDT 2,685,271.4695 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2022-01-08 0.0024 USDT 281,100.0894 0.0026 USDT 0.0021 USDT 0.0026 USDT 0.0022 USDT
2022-01-07 0.0026 USDT 3,938,301.4433 0.0028 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2022-01-06 0.0028 USDT 2,254,956.2243 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2022-01-05 0.0033 USDT 1,109,629.1035 0.0035 USDT 0.0027 USDT 0.0040 USDT 0.0027 USDT
2022-01-04 0.0037 USDT 336,750.3400 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2022-01-03 0.0040 USDT 41,914.6599 0.0041 USDT 0.0037 USDT 0.0041 USDT 0.0037 USDT
2022-01-02 0.0041 USDT 48,707.5625 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2022-01-01 0.0038 USDT 112,323.3373 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2021-12-31 0.0035 USDT 2,207,600.9762 0.0036 USDT 0.0033 USDT 0.0039 USDT 0.0033 USDT
2021-12-30 0.0037 USDT 86,287.0835 0.0036 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2021-12-29 0.0040 USDT 9,788.7187 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0042 USDT
2021-12-28 0.0042 USDT 222,466.9055 0.0045 USDT 0.0040 USDT 0.0045 USDT 0.0040 USDT
2021-12-27 0.0048 USDT 428,396.2014 0.0042 USDT 0.0042 USDT 0.0050 USDT 0.0050 USDT
2021-12-26 0.0043 USDT 99,487.2526 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0044 USDT
2021-12-25 0.0042 USDT 303,532.6879 0.0044 USDT 0.0042 USDT 0.0046 USDT 0.0046 USDT
2021-12-24 0.0045 USDT 773,409.7511 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0043 USDT
2021-12-23 0.0042 USDT 85,954.6419 0.0040 USDT 0.0040 USDT 0.0045 USDT 0.0044 USDT
2021-12-22 0.0040 USDT 3,081,631.9896 0.0040 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2021-12-21 0.0040 USDT 21,368.5027 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2021-12-20 0.0037 USDT 1,063,073.7625 0.0038 USDT 0.0035 USDT 0.0040 USDT 0.0039 USDT
2021-12-19 0.0040 USDT 90,815.6862 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2021-12-18 0.0039 USDT 251,259.9108 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2021-12-17 0.0038 USDT 314,246.5768 0.0040 USDT 0.0035 USDT 0.0040 USDT 0.0037 USDT
2021-12-16 0.0043 USDT 143,771.3119 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2021-12-15 0.0038 USDT 478,988.8587 0.0041 USDT 0.0035 USDT 0.0044 USDT 0.0044 USDT
2021-12-14 0.0039 USDT 452,909.4351 0.0037 USDT 0.0037 USDT 0.0042 USDT 0.0037 USDT
2021-12-13 0.0039 USDT 588,758.1743 0.0045 USDT 0.0035 USDT 0.0046 USDT 0.0037 USDT
2021-12-12 0.0047 USDT 90,403.9217 0.0048 USDT 0.0044 USDT 0.0050 USDT 0.0050 USDT
2021-12-11 0.0046 USDT 138,267.5770 0.0041 USDT 0.0041 USDT 0.0048 USDT 0.0047 USDT
2021-12-10 0.0048 USDT 1,636,163.7663 0.0047 USDT 0.0044 USDT 0.0050 USDT 0.0045 USDT
2021-12-09 0.0050 USDT 1,402,728.5735 0.0053 USDT 0.0046 USDT 0.0054 USDT 0.0046 USDT
2021-12-08 0.0056 USDT 750,125.1859 0.0056 USDT 0.0051 USDT 0.0060 USDT 0.0056 USDT
2021-12-07 0.0056 USDT 362,474.5739 0.0057 USDT 0.0044 USDT 0.0070 USDT 0.0058 USDT
2021-12-06 0.0046 USDT 588,974.2504 0.0045 USDT 0.0039 USDT 0.0052 USDT 0.0052 USDT
2021-12-05 0.0056 USDT 309,512.6210 0.0074 USDT 0.0042 USDT 0.0074 USDT 0.0049 USDT
2021-12-04 0.0059 USDT 3,397,723.9496 0.0118 USDT 0.0032 USDT 0.0126 USDT 0.0060 USDT
2021-12-03 0.0140 USDT 354,461.7027 0.0149 USDT 0.0116 USDT 0.0152 USDT 0.0128 USDT
2021-12-02 0.0150 USDT 58,579.2255 0.0160 USDT 0.0142 USDT 0.0160 USDT 0.0152 USDT
2021-12-01 0.0147 USDT 423,633.8328 0.0150 USDT 0.0143 USDT 0.0165 USDT 0.0150 USDT
123...1213