Identifier on Poloniex: USDT_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
255.2130 USDT |
404.8539 BCH |
255.0000 USDT |
248.0969 USDT |
260.2080 USDT |
253.5009 USDT |
| 2020-11-14 |
257.4148 USDT |
632.3231 BCH |
258.6371 USDT |
253.8172 USDT |
261.5432 USDT |
255.4355 USDT |
| 2020-11-13 |
255.5327 USDT |
1,325.2606 BCH |
259.6287 USDT |
249.6872 USDT |
263.0000 USDT |
259.6432 USDT |
| 2020-11-12 |
256.8385 USDT |
1,216.5570 BCH |
256.0956 USDT |
252.0000 USDT |
264.0000 USDT |
260.2206 USDT |
| 2020-11-11 |
258.2328 USDT |
280.6433 BCH |
260.0075 USDT |
256.0000 USDT |
261.0000 USDT |
257.5068 USDT |
| 2020-11-10 |
258.7137 USDT |
800.8551 BCH |
262.2911 USDT |
253.9042 USDT |
266.4975 USDT |
257.1217 USDT |
| 2020-11-09 |
265.4729 USDT |
332.9706 BCH |
270.8636 USDT |
258.0000 USDT |
273.3113 USDT |
263.1719 USDT |
| 2020-11-08 |
261.6981 USDT |
411.7660 BCH |
252.0467 USDT |
251.5428 USDT |
277.3367 USDT |
270.7857 USDT |
| 2020-11-07 |
264.4032 USDT |
560.8157 BCH |
258.9660 USDT |
246.0458 USDT |
277.3367 USDT |
253.6768 USDT |
| 2020-11-06 |
254.8781 USDT |
594.8056 BCH |
249.3081 USDT |
248.1607 USDT |
258.1443 USDT |
258.1070 USDT |
| 2020-11-05 |
244.8325 USDT |
638.5031 BCH |
242.6860 USDT |
240.7445 USDT |
251.9362 USDT |
250.1025 USDT |
| 2020-11-04 |
235.3298 USDT |
478.0829 BCH |
243.4374 USDT |
231.0000 USDT |
243.4374 USDT |
240.4761 USDT |
| 2020-11-03 |
242.8542 USDT |
213.9285 BCH |
256.6891 USDT |
235.0000 USDT |
257.3600 USDT |
244.7810 USDT |
| 2020-11-02 |
260.0810 USDT |
329.0871 BCH |
269.2593 USDT |
254.9258 USDT |
271.0000 USDT |
257.4826 USDT |
| 2020-11-01 |
264.6878 USDT |
255.6233 BCH |
262.2035 USDT |
260.1673 USDT |
270.3730 USDT |
267.5864 USDT |
| 2020-10-31 |
263.0730 USDT |
117.5141 BCH |
261.7167 USDT |
260.0086 USDT |
265.6258 USDT |
262.2200 USDT |
| 2020-10-30 |
259.6188 USDT |
731.2536 BCH |
266.9815 USDT |
255.2134 USDT |
270.3148 USDT |
262.6151 USDT |
| 2020-10-29 |
265.1964 USDT |
214.3692 BCH |
267.5095 USDT |
258.0000 USDT |
271.4133 USDT |
267.5793 USDT |
| 2020-10-28 |
272.6181 USDT |
440.9116 BCH |
263.6874 USDT |
259.6325 USDT |
280.5083 USDT |
269.0433 USDT |
| 2020-10-27 |
263.9881 USDT |
155.4009 BCH |
260.8126 USDT |
258.5420 USDT |
267.8636 USDT |
264.5756 USDT |
| 2020-10-26 |
260.7433 USDT |
226.8049 BCH |
270.5347 USDT |
253.3869 USDT |
272.8926 USDT |
259.0312 USDT |
| 2020-10-25 |
272.1834 USDT |
259.5776 BCH |
275.0103 USDT |
267.8685 USDT |
275.7595 USDT |
270.9881 USDT |
| 2020-10-24 |
273.8320 USDT |
418.8449 BCH |
269.7599 USDT |
268.3906 USDT |
278.0000 USDT |
274.8532 USDT |
| 2020-10-23 |
270.4434 USDT |
156.1231 BCH |
265.4500 USDT |
264.5459 USDT |
275.7733 USDT |
270.0883 USDT |
| 2020-10-22 |
269.0039 USDT |
521.1481 BCH |
259.2120 USDT |
259.2120 USDT |
273.7312 USDT |
267.3513 USDT |
| 2020-10-21 |
254.4907 USDT |
401.2743 BCH |
240.4000 USDT |
240.3455 USDT |
263.4894 USDT |
257.7544 USDT |
| 2020-10-20 |
242.9520 USDT |
455.3169 BCH |
249.0165 USDT |
238.0000 USDT |
250.6098 USDT |
240.8615 USDT |
| 2020-10-19 |
248.7170 USDT |
79.0764 BCH |
249.3985 USDT |
245.6025 USDT |
251.6424 USDT |
249.3645 USDT |
| 2020-10-18 |
248.3369 USDT |
52.0166 BCH |
244.2647 USDT |
244.1511 USDT |
250.6098 USDT |
249.0193 USDT |
| 2020-10-17 |
246.3604 USDT |
72.6954 BCH |
250.2608 USDT |
241.6750 USDT |
251.1300 USDT |
244.8553 USDT |
| 2020-10-16 |
252.7716 USDT |
351.5716 BCH |
260.5547 USDT |
245.0000 USDT |
265.7244 USDT |
249.8423 USDT |
| 2020-10-15 |
260.4580 USDT |
263.6492 BCH |
258.8398 USDT |
255.9670 USDT |
264.8205 USDT |
261.8748 USDT |
| 2020-10-14 |
254.1345 USDT |
306.6071 BCH |
253.5614 USDT |
250.4028 USDT |
260.2072 USDT |
259.7070 USDT |
| 2020-10-13 |
248.9266 USDT |
267.1354 BCH |
239.4431 USDT |
237.8360 USDT |
255.1572 USDT |
253.2590 USDT |
| 2020-10-12 |
238.0384 USDT |
209.0084 BCH |
238.8505 USDT |
234.0000 USDT |
243.5917 USDT |
239.7674 USDT |
| 2020-10-11 |
239.8967 USDT |
124.7804 BCH |
237.4763 USDT |
236.6265 USDT |
243.5917 USDT |
239.7084 USDT |
| 2020-10-10 |
240.8357 USDT |
242.6662 BCH |
237.3594 USDT |
236.3000 USDT |
246.0000 USDT |
237.1775 USDT |
| 2020-10-09 |
236.4049 USDT |
141.2734 BCH |
234.0197 USDT |
232.0394 USDT |
239.7279 USDT |
237.1042 USDT |
| 2020-10-08 |
229.5826 USDT |
146.2696 BCH |
222.4155 USDT |
221.1798 USDT |
236.0000 USDT |
233.7509 USDT |
| 2020-10-07 |
220.7363 USDT |
26.7425 BCH |
218.8982 USDT |
216.1607 USDT |
224.1971 USDT |
223.3377 USDT |
| 2020-10-06 |
222.7111 USDT |
238.7375 BCH |
221.8447 USDT |
216.6235 USDT |
230.0000 USDT |
219.8009 USDT |
| 2020-10-05 |
219.8000 USDT |
56.6859 BCH |
221.4303 USDT |
218.5180 USDT |
222.6277 USDT |
221.2161 USDT |
| 2020-10-04 |
220.0461 USDT |
41.2269 BCH |
218.3733 USDT |
216.7646 USDT |
222.1664 USDT |
220.4569 USDT |
| 2020-10-03 |
219.4681 USDT |
48.3436 BCH |
219.7389 USDT |
217.8744 USDT |
221.2566 USDT |
218.4805 USDT |
| 2020-10-02 |
220.5597 USDT |
106.3746 BCH |
227.3125 USDT |
213.0909 USDT |
228.3838 USDT |
219.7945 USDT |
| 2020-10-01 |
225.5084 USDT |
99.1981 BCH |
228.7034 USDT |
221.9994 USDT |
233.3004 USDT |
227.1845 USDT |
| 2020-09-30 |
227.9865 USDT |
33.0816 BCH |
229.5148 USDT |
225.6201 USDT |
230.9904 USDT |
228.1123 USDT |
| 2020-09-29 |
226.8979 USDT |
72.9978 BCH |
226.2532 USDT |
224.7516 USDT |
230.2525 USDT |
228.7078 USDT |
| 2020-09-28 |
230.5093 USDT |
211.0181 BCH |
230.3562 USDT |
223.7680 USDT |
234.0000 USDT |
226.0452 USDT |
| 2020-09-27 |
222.8247 USDT |
340.1289 BCH |
221.1486 USDT |
216.7347 USDT |
231.2250 USDT |
229.5840 USDT |