Identifier on Poloniex: USDC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
185.2738 USDC |
1.3154 BCH |
185.5999 USDC |
180.4852 USDC |
185.5999 USDC |
180.4852 USDC |
| 2022-06-04 |
181.6586 USDC |
0.4107 BCH |
181.6586 USDC |
181.6586 USDC |
181.6586 USDC |
181.6586 USDC |
| 2022-06-03 |
182.5481 USDC |
0.0824 BCH |
183.6360 USDC |
181.7479 USDC |
183.6360 USDC |
181.7479 USDC |
| 2022-06-02 |
186.5674 USDC |
0.5421 BCH |
184.7333 USDC |
184.0763 USDC |
190.5264 USDC |
186.9960 USDC |
| 2022-06-01 |
198.3234 USDC |
1.1937 BCH |
207.7576 USDC |
194.9017 USDC |
207.7576 USDC |
194.9017 USDC |
| 2022-05-31 |
199.6321 USDC |
0.2418 BCH |
196.9648 USDC |
194.5228 USDC |
200.1605 USDC |
196.4485 USDC |
| 2022-05-30 |
191.4861 USDC |
2.5402 BCH |
191.2283 USDC |
187.1581 USDC |
191.8636 USDC |
187.1581 USDC |
| 2022-05-29 |
178.0767 USDC |
3.7611 BCH |
178.0767 USDC |
178.0767 USDC |
178.0767 USDC |
178.0767 USDC |
| 2022-05-28 |
174.4510 USDC |
0.0498 BCH |
174.4510 USDC |
174.4510 USDC |
174.4510 USDC |
174.4510 USDC |
| 2022-05-27 |
174.9207 USDC |
2.9556 BCH |
179.2675 USDC |
173.1326 USDC |
179.2675 USDC |
174.4510 USDC |
| 2022-05-26 |
184.2049 USDC |
0.6352 BCH |
180.9111 USDC |
180.9111 USDC |
184.6795 USDC |
184.6795 USDC |
| 2022-05-25 |
195.6451 USDC |
0.5896 BCH |
195.6195 USDC |
192.8367 USDC |
196.3435 USDC |
193.3204 USDC |
| 2022-05-24 |
192.4719 USDC |
0.5613 BCH |
192.9234 USDC |
191.8189 USDC |
192.9234 USDC |
192.4746 USDC |
| 2022-05-23 |
195.9484 USDC |
1.6025 BCH |
200.0701 USDC |
194.0000 USDC |
200.1848 USDC |
194.0000 USDC |
| 2022-05-22 |
199.3525 USDC |
0.1412 BCH |
191.3498 USDC |
191.3498 USDC |
200.1628 USDC |
200.1628 USDC |
| 2022-05-21 |
191.9579 USDC |
0.7116 BCH |
191.8922 USDC |
191.8922 USDC |
193.0952 USDC |
193.0952 USDC |
| 2022-05-20 |
198.8387 USDC |
10.1959 BCH |
198.1391 USDC |
194.3071 USDC |
199.2580 USDC |
194.3071 USDC |
| 2022-05-19 |
193.1020 USDC |
1.0239 BCH |
186.6673 USDC |
186.6673 USDC |
196.4276 USDC |
193.0886 USDC |
| 2022-05-18 |
194.0524 USDC |
4.7567 BCH |
204.0681 USDC |
190.4475 USDC |
204.0681 USDC |
191.3580 USDC |
| 2022-05-17 |
205.0692 USDC |
9.2352 BCH |
203.8160 USDC |
197.4102 USDC |
214.6203 USDC |
197.4102 USDC |
| 2022-05-16 |
200.7114 USDC |
10.9410 BCH |
210.0111 USDC |
197.7090 USDC |
210.0111 USDC |
200.5828 USDC |
| 2022-05-15 |
209.1294 USDC |
13.9481 BCH |
207.6463 USDC |
204.1839 USDC |
209.6508 USDC |
204.1839 USDC |
| 2022-05-14 |
201.9123 USDC |
8.3271 BCH |
201.7498 USDC |
187.1487 USDC |
220.6571 USDC |
220.6571 USDC |
| 2022-05-13 |
210.0102 USDC |
21.9076 BCH |
195.9672 USDC |
195.9672 USDC |
236.0877 USDC |
206.8991 USDC |
| 2022-05-12 |
180.5620 USDC |
19.0696 BCH |
192.9547 USDC |
158.2638 USDC |
243.0178 USDC |
192.0435 USDC |
| 2022-05-11 |
211.1162 USDC |
17.4140 BCH |
232.3073 USDC |
198.8308 USDC |
239.1549 USDC |
198.8308 USDC |
| 2022-05-10 |
225.8567 USDC |
4.0350 BCH |
215.0000 USDC |
215.0000 USDC |
233.0741 USDC |
226.0761 USDC |
| 2022-05-09 |
230.2431 USDC |
4.8863 BCH |
256.0000 USDC |
228.5081 USDC |
257.1864 USDC |
233.1166 USDC |
| 2022-05-08 |
266.7998 USDC |
0.3539 BCH |
268.2353 USDC |
265.2377 USDC |
268.2353 USDC |
265.2377 USDC |
| 2022-05-07 |
270.9210 USDC |
1.4717 BCH |
270.9090 USDC |
270.9090 USDC |
275.7795 USDC |
275.7795 USDC |
| 2022-05-06 |
274.9121 USDC |
3.2680 BCH |
274.2513 USDC |
264.9833 USDC |
297.1736 USDC |
270.9090 USDC |
| 2022-05-05 |
289.2883 USDC |
5.4825 BCH |
300.7103 USDC |
276.2659 USDC |
301.3083 USDC |
276.4585 USDC |
| 2022-05-04 |
289.9426 USDC |
1.2918 BCH |
279.1707 USDC |
279.1707 USDC |
299.1108 USDC |
299.1108 USDC |
| 2022-05-03 |
285.7433 USDC |
0.5137 BCH |
285.1667 USDC |
276.9238 USDC |
288.8472 USDC |
277.5913 USDC |
| 2022-05-02 |
285.7338 USDC |
2.8078 BCH |
284.4244 USDC |
280.2330 USDC |
294.4909 USDC |
285.7649 USDC |
| 2022-05-01 |
278.0377 USDC |
14.2174 BCH |
276.8634 USDC |
276.1758 USDC |
286.9508 USDC |
284.4244 USDC |
| 2022-04-30 |
290.9442 USDC |
2.1856 BCH |
294.3141 USDC |
285.9842 USDC |
296.6672 USDC |
285.9842 USDC |
| 2022-04-29 |
303.1603 USDC |
1.5926 BCH |
306.5944 USDC |
293.1804 USDC |
307.2692 USDC |
294.3643 USDC |
| 2022-04-28 |
308.1286 USDC |
3.3308 BCH |
307.2396 USDC |
305.0763 USDC |
311.2058 USDC |
306.6627 USDC |
| 2022-04-27 |
307.8181 USDC |
79.3566 BCH |
296.6270 USDC |
296.6270 USDC |
309.5608 USDC |
309.5608 USDC |
| 2022-04-26 |
293.8408 USDC |
9.3093 BCH |
316.2830 USDC |
291.3330 USDC |
320.7600 USDC |
291.5856 USDC |
| 2022-04-25 |
310.2135 USDC |
3.3618 BCH |
306.3330 USDC |
300.8245 USDC |
312.7048 USDC |
312.7048 USDC |
| 2022-04-24 |
310.5837 USDC |
0.4723 BCH |
311.9595 USDC |
309.6812 USDC |
314.4457 USDC |
310.4975 USDC |
| 2022-04-23 |
316.9198 USDC |
1.9534 BCH |
319.6819 USDC |
316.5947 USDC |
320.4599 USDC |
316.8581 USDC |
| 2022-04-22 |
322.5106 USDC |
11.1087 BCH |
322.6660 USDC |
318.0872 USDC |
325.4037 USDC |
319.1134 USDC |
| 2022-04-21 |
335.5551 USDC |
5.8836 BCH |
333.0000 USDC |
322.3330 USDC |
343.4162 USDC |
322.3330 USDC |
| 2022-04-20 |
334.4793 USDC |
3.7706 BCH |
336.0503 USDC |
332.7333 USDC |
336.5681 USDC |
332.7333 USDC |
| 2022-04-19 |
337.7492 USDC |
2.2174 BCH |
336.5097 USDC |
336.5097 USDC |
338.0511 USDC |
338.0511 USDC |
| 2022-04-18 |
317.6431 USDC |
9.7016 BCH |
322.3330 USDC |
316.8709 USDC |
339.6660 USDC |
339.6660 USDC |
| 2022-04-17 |
345.9638 USDC |
0.1043 BCH |
345.1309 USDC |
345.1309 USDC |
346.0000 USDC |
346.0000 USDC |