Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / USD Coin (USDC)

Identifier on Poloniex: USDC_BCH
Date Price Volume Open Low High Close
2022-01-18 385.8192 USDC 3.7042 BCH 384.5799 USDC 376.0000 USDC 390.5000 USDC 383.0000 USDC
2022-01-17 383.6034 USDC 2.4613 BCH 384.5540 USDC 378.5437 USDC 384.5540 USDC 380.7041 USDC
2022-01-16 388.2368 USDC 24.6939 BCH 391.2588 USDC 384.7343 USDC 393.0320 USDC 389.2418 USDC
2022-01-15 388.7369 USDC 1.2774 BCH 386.2882 USDC 386.2882 USDC 390.1347 USDC 390.1347 USDC
2022-01-14 383.7901 USDC 97.1532 BCH 379.1037 USDC 379.1037 USDC 391.0107 USDC 387.8392 USDC
2022-01-13 383.9909 USDC 29.2863 BCH 383.9327 USDC 379.7731 USDC 390.7068 USDC 379.7731 USDC
2022-01-12 377.8779 USDC 19.4379 BCH 370.4256 USDC 370.4256 USDC 419.2838 USDC 383.7820 USDC
2022-01-11 367.3060 USDC 45.0983 BCH 362.7713 USDC 362.5950 USDC 371.7418 USDC 367.6910 USDC
2022-01-10 359.5414 USDC 57.1415 BCH 374.3399 USDC 350.0000 USDC 374.3399 USDC 361.3567 USDC
2022-01-09 372.1038 USDC 28.5634 BCH 371.2546 USDC 369.7074 USDC 379.3618 USDC 376.6887 USDC
2022-01-08 377.2698 USDC 35.0430 BCH 388.2025 USDC 365.4113 USDC 390.7729 USDC 376.7684 USDC
2022-01-07 392.1270 USDC 28.0499 BCH 399.5071 USDC 378.8784 USDC 400.4734 USDC 387.3801 USDC
2022-01-06 395.2547 USDC 12.9252 BCH 398.3130 USDC 390.0000 USDC 400.8540 USDC 400.3119 USDC
2022-01-05 408.1799 USDC 14.5518 BCH 427.9157 USDC 396.7089 USDC 427.9157 USDC 398.5321 USDC
2022-01-04 430.5262 USDC 0.0203 BCH 432.7173 USDC 430.1220 USDC 432.7173 USDC 430.1220 USDC
2022-01-03 445.8950 USDC 1.2168 BCH 445.8950 USDC 445.8950 USDC 445.8950 USDC 445.8950 USDC
2022-01-02 446.0207 USDC 25.8914 BCH 444.9678 USDC 444.9678 USDC 451.6064 USDC 445.8950 USDC
2022-01-01 439.0182 USDC 14.4861 BCH 429.8076 USDC 429.8076 USDC 443.0995 USDC 443.0995 USDC
2021-12-31 432.1715 USDC 41.8740 BCH 432.9708 USDC 420.4431 USDC 435.9936 USDC 428.2680 USDC
2021-12-30 431.5237 USDC 12.4378 BCH 428.9443 USDC 427.7485 USDC 436.2538 USDC 429.6772 USDC
2021-12-29 437.9748 USDC 14.0440 BCH 441.1069 USDC 430.6344 USDC 444.8047 USDC 430.6344 USDC
2021-12-28 453.7667 USDC 16.1983 BCH 463.1695 USDC 440.9506 USDC 463.1695 USDC 442.2973 USDC
2021-12-27 467.9068 USDC 16.0727 BCH 449.2738 USDC 449.2738 USDC 474.6575 USDC 466.4981 USDC
2021-12-26 448.7623 USDC 1.6907 BCH 451.7940 USDC 446.7489 USDC 454.1607 USDC 451.7154 USDC
2021-12-25 454.5730 USDC 8.4377 BCH 453.5371 USDC 448.1240 USDC 459.4609 USDC 459.4609 USDC
2021-12-24 455.7147 USDC 33.3026 BCH 457.8180 USDC 449.7750 USDC 461.0640 USDC 452.1852 USDC
2021-12-23 437.1056 USDC 8.7955 BCH 436.8355 USDC 436.2033 USDC 456.5692 USDC 456.5692 USDC
2021-12-22 440.0997 USDC 9.0606 BCH 441.7726 USDC 437.4068 USDC 444.9383 USDC 444.3892 USDC
2021-12-20 435.0562 USDC 9.7871 BCH 435.3234 USDC 429.7336 USDC 438.7733 USDC 429.7336 USDC
2021-12-19 440.1808 USDC 0.0566 BCH 437.6056 USDC 437.6056 USDC 442.3887 USDC 437.7186 USDC
2021-12-18 434.6298 USDC 2.3700 BCH 422.3589 USDC 422.3589 USDC 457.3452 USDC 433.1483 USDC
2021-12-17 428.5523 USDC 7.4597 BCH 437.7098 USDC 419.6138 USDC 460.0000 USDC 427.4387 USDC
2021-12-16 446.3203 USDC 4.5351 BCH 441.9468 USDC 441.9468 USDC 451.2306 USDC 442.1732 USDC
2021-12-15 434.5475 USDC 4.4562 BCH 433.7387 USDC 417.9664 USDC 446.5575 USDC 446.5575 USDC
2021-12-14 429.8812 USDC 90.1194 BCH 425.8947 USDC 421.7345 USDC 440.6477 USDC 435.0366 USDC
2021-12-13 434.3692 USDC 59.1305 BCH 456.4842 USDC 421.2873 USDC 456.4842 USDC 424.5379 USDC
2021-12-12 452.5252 USDC 5.0737 BCH 459.3034 USDC 445.0000 USDC 461.0291 USDC 461.0291 USDC
2021-12-11 453.8449 USDC 22.9585 BCH 434.7815 USDC 434.7815 USDC 458.2759 USDC 451.2915 USDC
2021-12-10 456.2716 USDC 20.2791 BCH 456.8582 USDC 445.0571 USDC 467.3567 USDC 449.8944 USDC
2021-12-09 467.1992 USDC 41.1719 BCH 477.4299 USDC 452.0523 USDC 477.4299 USDC 458.2917 USDC
2021-12-08 474.8346 USDC 54.2274 BCH 473.3512 USDC 466.6450 USDC 487.1598 USDC 476.6781 USDC
2021-12-07 482.8545 USDC 105.1291 BCH 472.3506 USDC 467.1082 USDC 511.0034 USDC 471.7801 USDC
2021-12-06 444.5991 USDC 124.5814 BCH 448.9357 USDC 422.0769 USDC 479.5688 USDC 474.1502 USDC
2021-12-05 458.5801 USDC 190.0942 BCH 474.1699 USDC 438.0444 USDC 475.3691 USDC 452.9751 USDC
2021-12-04 465.2853 USDC 444.0970 BCH 526.6518 USDC 362.8533 USDC 567.5896 USDC 468.7602 USDC
2021-12-03 541.3642 USDC 25.3534 BCH 556.0000 USDC 524.4259 USDC 566.4496 USDC 534.8373 USDC
2021-12-02 565.3309 USDC 8.8836 BCH 567.8447 USDC 559.9106 USDC 572.5741 USDC 566.0353 USDC
2021-12-01 577.1307 USDC 19.9218 BCH 573.0001 USDC 566.5599 USDC 585.7629 USDC 567.3001 USDC
2021-11-30 573.3526 USDC 32.5433 BCH 580.0000 USDC 560.5580 USDC 585.6223 USDC 573.0766 USDC
2021-11-29 570.8200 USDC 43.9230 BCH 571.5902 USDC 560.6432 USDC 579.1518 USDC 570.2313 USDC