Identifier on Poloniex: USDC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
230.7500 USDC |
231.3500 BCH |
230.8400 USDC |
230.5800 USDC |
232.2200 USDC |
231.1400 USDC |
| 2023-08-14 |
229.0300 USDC |
5.0800 BCH |
228.5600 USDC |
228.5600 USDC |
229.5300 USDC |
229.5300 USDC |
| 2023-08-13 |
228.8100 USDC |
29.7000 BCH |
228.0000 USDC |
228.0000 USDC |
230.1000 USDC |
230.1000 USDC |
| 2023-08-11 |
227.0600 USDC |
14.8900 BCH |
227.0600 USDC |
227.0600 USDC |
227.0600 USDC |
227.0600 USDC |
| 2023-08-09 |
235.7600 USDC |
43.6700 BCH |
239.4400 USDC |
235.6100 USDC |
239.4400 USDC |
235.6500 USDC |
| 2023-08-08 |
261.2400 USDC |
1,266.7900 BCH |
235.5700 USDC |
234.1100 USDC |
272.5000 USDC |
241.4000 USDC |
| 2023-08-07 |
236.7700 USDC |
2,755.8600 BCH |
220.7700 USDC |
219.1800 USDC |
240.2000 USDC |
238.0000 USDC |
| 2023-08-06 |
224.3700 USDC |
168.7800 BCH |
224.7000 USDC |
222.5900 USDC |
224.7000 USDC |
222.8300 USDC |
| 2023-08-05 |
225.0100 USDC |
7.4200 BCH |
224.8000 USDC |
224.6000 USDC |
225.4500 USDC |
225.0000 USDC |
| 2023-08-04 |
225.8600 USDC |
244.1900 BCH |
225.8600 USDC |
225.8600 USDC |
225.8600 USDC |
225.8600 USDC |
| 2023-08-03 |
228.2700 USDC |
11.9500 BCH |
228.2800 USDC |
225.7600 USDC |
228.2800 USDC |
225.7600 USDC |
| 2023-08-02 |
230.4200 USDC |
209.1600 BCH |
235.4400 USDC |
227.0000 USDC |
235.4400 USDC |
228.0300 USDC |
| 2023-08-01 |
243.3700 USDC |
559.7400 BCH |
246.6200 USDC |
241.4700 USDC |
246.6200 USDC |
241.4700 USDC |
| 2023-07-31 |
251.7000 USDC |
8.0500 BCH |
252.6400 USDC |
249.0000 USDC |
252.6400 USDC |
249.0000 USDC |
| 2023-07-30 |
245.5500 USDC |
10.5600 BCH |
245.5400 USDC |
245.5400 USDC |
252.5200 USDC |
252.5200 USDC |
| 2023-07-29 |
242.3000 USDC |
238.5800 BCH |
240.9800 USDC |
238.7600 USDC |
256.6500 USDC |
238.7600 USDC |
| 2023-07-28 |
242.5800 USDC |
18.5900 BCH |
242.6600 USDC |
242.5100 USDC |
242.6600 USDC |
242.5100 USDC |
| 2023-07-26 |
235.9800 USDC |
6.2900 BCH |
235.0000 USDC |
235.0000 USDC |
237.8700 USDC |
235.3000 USDC |
| 2023-07-25 |
238.0500 USDC |
15.0100 BCH |
237.5000 USDC |
235.5000 USDC |
243.8600 USDC |
235.5000 USDC |
| 2023-07-24 |
245.0000 USDC |
1.2200 BCH |
245.0000 USDC |
245.0000 USDC |
245.0000 USDC |
245.0000 USDC |
| 2023-07-23 |
248.8900 USDC |
1,242.7300 BCH |
243.6800 USDC |
243.6800 USDC |
252.0400 USDC |
250.3100 USDC |
| 2023-07-22 |
244.2800 USDC |
1,007.8500 BCH |
245.1900 USDC |
242.4600 USDC |
246.0000 USDC |
242.4600 USDC |
| 2023-07-21 |
242.7300 USDC |
481.4100 BCH |
244.8900 USDC |
242.2000 USDC |
246.5000 USDC |
246.5000 USDC |
| 2023-07-20 |
244.1900 USDC |
1,164.3700 BCH |
245.5100 USDC |
240.0700 USDC |
245.8500 USDC |
244.2000 USDC |
| 2023-07-19 |
245.4900 USDC |
405.3100 BCH |
247.3200 USDC |
244.1600 USDC |
247.3200 USDC |
244.3500 USDC |
| 2023-07-18 |
243.1700 USDC |
141.0500 BCH |
243.1800 USDC |
243.1700 USDC |
243.1800 USDC |
243.1700 USDC |
| 2023-07-17 |
241.1600 USDC |
3.6100 BCH |
240.5000 USDC |
240.5000 USDC |
242.0000 USDC |
242.0000 USDC |
| 2023-07-16 |
254.6400 USDC |
164.0700 BCH |
255.0000 USDC |
252.4900 USDC |
258.0000 USDC |
252.4900 USDC |
| 2023-07-14 |
262.0000 USDC |
1.0400 BCH |
262.0000 USDC |
262.0000 USDC |
262.0000 USDC |
262.0000 USDC |
| 2023-07-13 |
276.3100 USDC |
501.3800 BCH |
283.6000 USDC |
271.7100 USDC |
283.6000 USDC |
272.0600 USDC |
| 2023-07-12 |
278.0500 USDC |
103.3000 BCH |
273.7900 USDC |
273.7100 USDC |
284.9300 USDC |
280.6300 USDC |
| 2023-07-11 |
272.8000 USDC |
191.7500 BCH |
272.5800 USDC |
272.5800 USDC |
274.7800 USDC |
274.7800 USDC |
| 2023-07-10 |
279.7500 USDC |
201.0800 BCH |
279.9500 USDC |
274.4500 USDC |
283.6600 USDC |
277.3900 USDC |
| 2023-07-08 |
271.2200 USDC |
251.2700 BCH |
282.0000 USDC |
264.7400 USDC |
282.0000 USDC |
268.7500 USDC |
| 2023-07-07 |
277.0000 USDC |
276.9900 BCH |
277.0000 USDC |
277.0000 USDC |
277.0000 USDC |
277.0000 USDC |
| 2023-07-06 |
279.1600 USDC |
4,087.5900 BCH |
270.0400 USDC |
268.0600 USDC |
311.3800 USDC |
287.2700 USDC |
| 2023-07-05 |
263.6100 USDC |
670.5000 BCH |
275.1300 USDC |
261.0600 USDC |
275.1300 USDC |
261.0600 USDC |
| 2023-07-04 |
283.0800 USDC |
161.4800 BCH |
291.4200 USDC |
276.5000 USDC |
291.4200 USDC |
276.5000 USDC |
| 2023-07-03 |
289.5200 USDC |
950.8600 BCH |
295.8900 USDC |
266.9400 USDC |
312.4400 USDC |
287.7300 USDC |
| 2023-07-02 |
291.1900 USDC |
3,428.6100 BCH |
288.6600 USDC |
273.8700 USDC |
302.9900 USDC |
301.9300 USDC |
| 2023-07-01 |
298.8600 USDC |
700.0800 BCH |
296.7800 USDC |
288.7300 USDC |
308.4900 USDC |
288.7300 USDC |
| 2023-06-30 |
306.3800 USDC |
70,909.3600 BCH |
255.0000 USDC |
255.0000 USDC |
322.0000 USDC |
322.0000 USDC |
| 2023-06-29 |
235.5800 USDC |
1,808.9700 BCH |
230.7000 USDC |
230.7000 USDC |
245.9400 USDC |
245.8100 USDC |
| 2023-06-28 |
231.3200 USDC |
153.9700 BCH |
242.1700 USDC |
159.1200 USDC |
242.1700 USDC |
219.0000 USDC |
| 2023-06-27 |
229.2600 USDC |
427.0400 BCH |
226.0000 USDC |
226.0000 USDC |
243.9400 USDC |
229.2900 USDC |
| 2023-06-26 |
219.9000 USDC |
773.0600 BCH |
203.4400 USDC |
203.4400 USDC |
234.2000 USDC |
234.1900 USDC |
| 2023-06-25 |
190.9400 USDC |
246.4300 BCH |
191.3500 USDC |
186.1100 USDC |
191.3500 USDC |
186.6600 USDC |
| 2023-06-24 |
199.0000 USDC |
9.9500 BCH |
199.0000 USDC |
199.0000 USDC |
199.0000 USDC |
199.0000 USDC |
| 2023-06-23 |
175.8900 USDC |
3,835.6100 BCH |
142.3100 USDC |
140.9500 USDC |
189.0000 USDC |
177.0000 USDC |
| 2023-06-22 |
144.4100 USDC |
80.1400 BCH |
144.4000 USDC |
119.9000 USDC |
145.0500 USDC |
119.9000 USDC |