Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_BCH
Date Price Volume Open Low High Close
2021-11-30 0.0100 BTC 116.0565 BCH 0.0100 BTC 0.0099 BTC 0.0101 BTC 0.0099 BTC
2021-11-29 0.0099 BTC 126.3273 BCH 0.0099 BTC 0.0098 BTC 0.0101 BTC 0.0098 BTC
2021-11-28 0.0101 BTC 144.7985 BCH 0.0102 BTC 0.0100 BTC 0.0102 BTC 0.0100 BTC
2021-11-27 0.0104 BTC 21.4114 BCH 0.0104 BTC 0.0102 BTC 0.0105 BTC 0.0103 BTC
2021-11-26 0.0102 BTC 592.3973 BCH 0.0104 BTC 0.0097 BTC 0.0105 BTC 0.0104 BTC
2021-11-25 0.0108 BTC 465.7207 BCH 0.0108 BTC 0.0105 BTC 0.0110 BTC 0.0105 BTC
2021-11-24 0.0104 BTC 292.7576 BCH 0.0099 BTC 0.0099 BTC 0.0108 BTC 0.0108 BTC
2021-11-23 0.0099 BTC 182.7192 BCH 0.0099 BTC 0.0098 BTC 0.0099 BTC 0.0099 BTC
2021-11-22 0.0098 BTC 375.8929 BCH 0.0098 BTC 0.0097 BTC 0.0099 BTC 0.0099 BTC
2021-11-21 0.0097 BTC 85.0503 BCH 0.0098 BTC 0.0097 BTC 0.0098 BTC 0.0098 BTC
2021-11-20 0.0099 BTC 69.0336 BCH 0.0099 BTC 0.0097 BTC 0.0100 BTC 0.0098 BTC
2021-11-19 0.0099 BTC 136.9628 BCH 0.0097 BTC 0.0097 BTC 0.0100 BTC 0.0099 BTC
2021-11-18 0.0097 BTC 329.0216 BCH 0.0099 BTC 0.0096 BTC 0.0099 BTC 0.0098 BTC
2021-11-17 0.0098 BTC 110.4083 BCH 0.0100 BTC 0.0098 BTC 0.0100 BTC 0.0098 BTC
2021-11-16 0.0103 BTC 1,283.1851 BCH 0.0105 BTC 0.0098 BTC 0.0106 BTC 0.0100 BTC
2021-11-15 0.0104 BTC 67.8179 BCH 0.0103 BTC 0.0102 BTC 0.0105 BTC 0.0105 BTC
2021-11-14 0.0103 BTC 49.3336 BCH 0.0103 BTC 0.0103 BTC 0.0104 BTC 0.0104 BTC
2021-11-13 0.0104 BTC 143.9612 BCH 0.0104 BTC 0.0103 BTC 0.0104 BTC 0.0104 BTC
2021-11-12 0.0104 BTC 303.2724 BCH 0.0105 BTC 0.0102 BTC 0.0105 BTC 0.0105 BTC
2021-11-11 0.0103 BTC 102.7039 BCH 0.0102 BTC 0.0102 BTC 0.0104 BTC 0.0104 BTC
2021-11-10 0.0105 BTC 1,324.7289 BCH 0.0107 BTC 0.0102 BTC 0.0109 BTC 0.0102 BTC
2021-11-09 0.0100 BTC 2,996.6351 BCH 0.0095 BTC 0.0095 BTC 0.0108 BTC 0.0107 BTC
2021-11-08 0.0093 BTC 1,478.0855 BCH 0.0095 BTC 0.0093 BTC 0.0097 BTC 0.0095 BTC
2021-11-07 0.0096 BTC 106.2392 BCH 0.0096 BTC 0.0095 BTC 0.0097 BTC 0.0095 BTC
2021-11-06 0.0098 BTC 119.9521 BCH 0.0098 BTC 0.0097 BTC 0.0098 BTC 0.0098 BTC
2021-11-05 0.0097 BTC 64.9804 BCH 0.0097 BTC 0.0096 BTC 0.0098 BTC 0.0098 BTC
2021-11-04 0.0097 BTC 173.8169 BCH 0.0097 BTC 0.0097 BTC 0.0097 BTC 0.0097 BTC
2021-11-03 0.0095 BTC 45.9084 BCH 0.0095 BTC 0.0094 BTC 0.0096 BTC 0.0096 BTC
2021-11-02 0.0095 BTC 128.6329 BCH 0.0097 BTC 0.0093 BTC 0.0097 BTC 0.0095 BTC
2021-11-01 0.0096 BTC 129.1442 BCH 0.0097 BTC 0.0095 BTC 0.0097 BTC 0.0096 BTC
2021-10-31 0.0097 BTC 114.9345 BCH 0.0095 BTC 0.0094 BTC 0.0098 BTC 0.0098 BTC
2021-10-30 0.0096 BTC 56.3512 BCH 0.0095 BTC 0.0095 BTC 0.0098 BTC 0.0095 BTC
2021-10-29 0.0095 BTC 38.1576 BCH 0.0096 BTC 0.0094 BTC 0.0096 BTC 0.0095 BTC
2021-10-28 0.0094 BTC 270.4059 BCH 0.0094 BTC 0.0092 BTC 0.0097 BTC 0.0095 BTC
2021-10-27 0.0096 BTC 1,504.5940 BCH 0.0101 BTC 0.0095 BTC 0.0102 BTC 0.0095 BTC
2021-10-26 0.0100 BTC 316.4133 BCH 0.0099 BTC 0.0098 BTC 0.0102 BTC 0.0100 BTC
2021-10-25 0.0100 BTC 113.5045 BCH 0.0101 BTC 0.0098 BTC 0.0101 BTC 0.0099 BTC
2021-10-24 0.0102 BTC 55.5022 BCH 0.0103 BTC 0.0101 BTC 0.0104 BTC 0.0101 BTC
2021-10-23 0.0103 BTC 75.8666 BCH 0.0103 BTC 0.0102 BTC 0.0104 BTC 0.0103 BTC
2021-10-22 0.0101 BTC 678.1026 BCH 0.0100 BTC 0.0100 BTC 0.0104 BTC 0.0102 BTC
2021-10-21 0.0100 BTC 1,678.2798 BCH 0.0098 BTC 0.0097 BTC 0.0101 BTC 0.0100 BTC
2021-10-20 0.0097 BTC 1,088.2338 BCH 0.0096 BTC 0.0095 BTC 0.0098 BTC 0.0098 BTC
2021-10-19 0.0097 BTC 137.0814 BCH 0.0099 BTC 0.0095 BTC 0.0100 BTC 0.0096 BTC
2021-10-18 0.0099 BTC 206.8718 BCH 0.0100 BTC 0.0098 BTC 0.0102 BTC 0.0099 BTC
2021-10-17 0.0100 BTC 1,505.5858 BCH 0.0103 BTC 0.0100 BTC 0.0103 BTC 0.0100 BTC
2021-10-16 0.0104 BTC 618.6868 BCH 0.0102 BTC 0.0101 BTC 0.0106 BTC 0.0103 BTC
2021-10-15 0.0103 BTC 1,043.6120 BCH 0.0104 BTC 0.0101 BTC 0.0107 BTC 0.0102 BTC
2021-10-14 0.0104 BTC 608.8501 BCH 0.0102 BTC 0.0102 BTC 0.0105 BTC 0.0104 BTC
2021-10-13 0.0106 BTC 984.7701 BCH 0.0105 BTC 0.0102 BTC 0.0106 BTC 0.0103 BTC
2021-10-12 0.0105 BTC 727.9073 BCH 0.0105 BTC 0.0100 BTC 0.0107 BTC 0.0104 BTC