Identifier on Poloniex: BTC_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0078 BTC |
0.2496 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-15 |
0.0079 BTC |
0.5157 BCH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2023-08-14 |
0.0078 BTC |
0.7123 BCH |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-13 |
0.0078 BTC |
0.0174 BCH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-12 |
0.0078 BTC |
0.1383 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-08-11 |
0.0078 BTC |
0.1321 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-10 |
0.0080 BTC |
0.0171 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-08-09 |
0.0079 BTC |
0.3604 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-08-08 |
0.0081 BTC |
0.2883 BCH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2023-08-07 |
0.0081 BTC |
0.1908 BCH |
0.0076 BTC |
0.0076 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-08-06 |
0.0077 BTC |
0.0285 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-08-05 |
0.0078 BTC |
0.0072 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-04 |
0.0078 BTC |
0.1012 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-08-03 |
0.0079 BTC |
0.0068 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-02 |
0.0079 BTC |
0.0181 BCH |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2023-08-01 |
0.0083 BTC |
0.1872 BCH |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-31 |
0.0087 BTC |
0.0421 BCH |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2023-07-30 |
0.0085 BTC |
0.2281 BCH |
0.0083 BTC |
0.0083 BTC |
0.0087 BTC |
0.0087 BTC |
| 2023-07-29 |
0.0083 BTC |
0.0466 BCH |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-28 |
0.0083 BTC |
0.1686 BCH |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-27 |
0.0083 BTC |
0.0113 BCH |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-07-26 |
0.0081 BTC |
0.0373 BCH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-25 |
0.0081 BTC |
0.1125 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-07-24 |
0.0082 BTC |
0.0582 BCH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-07-23 |
0.0083 BTC |
0.0326 BCH |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0082 BTC |
0.0384 BCH |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-07-21 |
0.0082 BTC |
0.0068 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-20 |
0.0082 BTC |
0.2353 BCH |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0082 BTC |
0.3003 BCH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-07-18 |
0.0081 BTC |
0.0375 BCH |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-17 |
0.0081 BTC |
0.2568 BCH |
0.0083 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2023-07-16 |
0.0085 BTC |
0.1890 BCH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2023-07-15 |
0.0083 BTC |
0.1841 BCH |
0.0086 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0087 BTC |
0.5524 BCH |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2023-07-13 |
0.0090 BTC |
2.1865 BCH |
0.0094 BTC |
0.0086 BTC |
0.0095 BTC |
0.0087 BTC |
| 2023-07-12 |
0.0092 BTC |
0.4947 BCH |
0.0090 BTC |
0.0090 BTC |
0.0097 BTC |
0.0092 BTC |
| 2023-07-11 |
0.0090 BTC |
0.0008 BCH |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2023-07-10 |
0.0092 BTC |
0.3864 BCH |
0.0087 BTC |
0.0087 BTC |
0.0093 BTC |
0.0092 BTC |
| 2023-07-09 |
0.0089 BTC |
0.0903 BCH |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2023-07-08 |
0.0090 BTC |
0.4246 BCH |
0.0093 BTC |
0.0087 BTC |
0.0093 BTC |
0.0089 BTC |
| 2023-07-07 |
0.0093 BTC |
0.4190 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0091 BTC |
| 2023-07-06 |
0.0094 BTC |
0.3767 BCH |
0.0089 BTC |
0.0089 BTC |
0.0098 BTC |
0.0094 BTC |
| 2023-07-05 |
0.0088 BTC |
0.8227 BCH |
0.0089 BTC |
0.0082 BTC |
0.0090 BTC |
0.0088 BTC |
| 2023-07-04 |
0.0090 BTC |
0.4658 BCH |
0.0094 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2023-07-03 |
0.0095 BTC |
0.6914 BCH |
0.0097 BTC |
0.0091 BTC |
0.0098 BTC |
0.0092 BTC |
| 2023-07-02 |
0.0095 BTC |
1.4793 BCH |
0.0094 BTC |
0.0089 BTC |
0.0100 BTC |
0.0097 BTC |
| 2023-07-01 |
0.0096 BTC |
0.9210 BCH |
0.0101 BTC |
0.0093 BTC |
0.0101 BTC |
0.0095 BTC |
| 2023-06-30 |
0.0097 BTC |
3.2070 BCH |
0.0084 BTC |
0.0083 BTC |
0.0107 BTC |
0.0099 BTC |
| 2023-06-29 |
0.0078 BTC |
0.8936 BCH |
0.0075 BTC |
0.0075 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-06-28 |
0.0076 BTC |
1.3186 BCH |
0.0075 BTC |
0.0074 BTC |
0.0080 BTC |
0.0075 BTC |