Crypto exchange Poloniex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Poloniex: ETH_BAT
123...1112
Date Price Volume Open Low High Close
2020-07-14 0.0011 ETH 1,632.6132 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-13 0.0011 ETH 8,738.6303 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-12 0.0011 ETH 4,061.7763 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-11 0.0011 ETH 450.2254 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-10 0.0010 ETH 214.3922 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-09 0.0011 ETH 6,446.3521 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-07-08 0.0011 ETH 2,366.0022 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-07 0.0011 ETH 2,407.9234 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-06 0.0011 ETH 520.3384 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-05 0.0011 ETH 6,162.1089 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-04 0.0011 ETH 3,192.5217 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-03 0.0011 ETH 6,326.9016 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-02 0.0011 ETH 5,167.2894 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-01 0.0011 ETH 1,051.8710 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-30 0.0011 ETH 2,395.7934 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-06-29 0.0012 ETH 2,830.8230 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-06-28 0.0012 ETH 7,318.0411 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-06-27 0.0012 ETH 15,524.1709 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-06-26 0.0011 ETH 9,103.5811 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-06-25 0.0011 ETH 4,929.4154 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-06-24 0.0011 ETH 3,056.5951 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-06-23 0.0010 ETH 3,575.2722 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-06-22 0.0010 ETH 2,255.8050 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-06-21 0.0011 ETH 12,817.3285 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-06-20 0.0010 ETH 141,307.9303 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-19 0.0009 ETH 285.9067 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-18 0.0009 ETH 3,365.5528 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-17 0.0010 ETH 2,231.2094 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-16 0.0010 ETH 2,260.1283 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-15 0.0010 ETH 12,650.7814 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-14 0.0010 ETH 23,914.5548 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-13 0.0010 ETH 3,767.0419 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-12 0.0010 ETH 30,222.0559 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-11 0.0010 ETH 17,581.9484 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-10 0.0010 ETH 1,296.4240 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-09 0.0011 ETH 3,875.7661 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-06-08 0.0010 ETH 20,810.6047 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-07 0.0010 ETH 11,124.8037 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-06 0.0010 ETH 371.6908 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-05 0.0010 ETH 6,031.3761 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-04 0.0010 ETH 50,819.5875 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-03 0.0009 ETH 1,122.1178 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-02 0.0009 ETH 9,866.8728 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-01 0.0009 ETH 3,954.1767 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-31 0.0009 ETH 14,247.7908 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-30 0.0009 ETH 8,937.1167 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-29 0.0010 ETH 28,939.6597 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-28 0.0010 ETH 7,177.3841 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-27 0.0010 ETH 3,773.2253 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-26 0.0010 ETH 2,345.0078 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
123...1112