Crypto exchange Poloniex

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Poloniex: USDT_BAND
123...1920
Date Price Volume Open Low High Close
2023-08-15 1.0908 USDT 1.0040 BAND 1.0908 USDT 1.0908 USDT 1.0908 USDT 1.0908 USDT
2023-08-14 1.2027 USDT 14.3327 BAND 1.2863 USDT 1.1646 USDT 1.2963 USDT 1.1646 USDT
2023-08-13 1.2039 USDT 4.2746 BAND 1.1121 USDT 1.1121 USDT 1.2295 USDT 1.2295 USDT
2023-08-12 1.1944 USDT 1.4940 BAND 1.1944 USDT 1.1944 USDT 1.1944 USDT 1.1944 USDT
2023-08-10 1.1766 USDT 5.6479 BAND 1.1766 USDT 1.1766 USDT 1.1766 USDT 1.1766 USDT
2023-08-09 1.2121 USDT 33.3481 BAND 1.2121 USDT 1.2121 USDT 1.2121 USDT 1.2121 USDT
2023-08-07 1.2088 USDT 29.1126 BAND 1.2088 USDT 1.2088 USDT 1.2088 USDT 1.2088 USDT
2023-08-02 1.2088 USDT 62.9121 BAND 1.2088 USDT 1.2088 USDT 1.2088 USDT 1.2088 USDT
2023-08-01 1.1894 USDT 13.6433 BAND 1.1892 USDT 1.1892 USDT 1.1907 USDT 1.1907 USDT
2023-07-31 1.1954 USDT 8.4724 BAND 1.2025 USDT 1.1931 USDT 1.2025 USDT 1.1931 USDT
2023-07-29 1.2100 USDT 4.9999 BAND 1.2100 USDT 1.2100 USDT 1.2100 USDT 1.2100 USDT
2023-07-28 1.2324 USDT 1.0100 BAND 1.2324 USDT 1.2324 USDT 1.2324 USDT 1.2324 USDT
2023-07-27 1.2202 USDT 36.5440 BAND 1.2440 USDT 1.2020 USDT 1.2440 USDT 1.2020 USDT
2023-07-25 1.1856 USDT 19.1388 BAND 1.1892 USDT 1.1763 USDT 1.1892 USDT 1.1817 USDT
2023-07-24 1.2044 USDT 1.0041 BAND 1.2044 USDT 1.2044 USDT 1.2044 USDT 1.2044 USDT
2023-07-21 1.2994 USDT 143.2900 BAND 1.3089 USDT 1.2948 USDT 1.3093 USDT 1.3093 USDT
2023-07-20 1.3310 USDT 446.6714 BAND 1.3257 USDT 1.3127 USDT 1.4132 USDT 1.3315 USDT
2023-07-17 1.2555 USDT 0.9998 BAND 1.2555 USDT 1.2555 USDT 1.2555 USDT 1.2555 USDT
2023-07-16 1.2332 USDT 3.3359 BAND 1.2332 USDT 1.2332 USDT 1.2332 USDT 1.2332 USDT
2023-07-15 1.2609 USDT 1,325.4984 BAND 1.2025 USDT 1.2025 USDT 1.2627 USDT 1.2627 USDT
2023-07-13 1.2612 USDT 4.5957 BAND 1.2515 USDT 1.2515 USDT 1.2665 USDT 1.2605 USDT
2023-07-12 1.1774 USDT 2.0726 BAND 1.1774 USDT 1.1774 USDT 1.1774 USDT 1.1774 USDT
2023-07-11 1.2078 USDT 97.8865 BAND 1.2784 USDT 1.1687 USDT 1.2784 USDT 1.1731 USDT
2023-07-10 1.1196 USDT 44.6672 BAND 1.1196 USDT 1.1196 USDT 1.1196 USDT 1.1196 USDT
2023-07-09 1.1896 USDT 13.9616 BAND 1.1896 USDT 1.1896 USDT 1.1896 USDT 1.1896 USDT
2023-07-07 1.1978 USDT 53.1831 BAND 1.1978 USDT 1.1978 USDT 1.1978 USDT 1.1978 USDT
2023-07-03 1.2854 USDT 23.3328 BAND 1.2382 USDT 1.2382 USDT 1.3294 USDT 1.2472 USDT
2023-06-30 1.2377 USDT 53.1206 BAND 1.1989 USDT 1.1989 USDT 1.2755 USDT 1.2728 USDT
2023-06-29 1.1860 USDT 60.7402 BAND 1.1684 USDT 1.1684 USDT 1.2230 USDT 1.2230 USDT
2023-06-28 1.2105 USDT 49.1897 BAND 1.2352 USDT 1.1973 USDT 1.2352 USDT 1.1973 USDT
2023-06-27 1.2662 USDT 28.1083 BAND 1.2650 USDT 1.2649 USDT 1.2946 USDT 1.2946 USDT
2023-06-26 1.2919 USDT 3.8757 BAND 1.2919 USDT 1.2919 USDT 1.2919 USDT 1.2919 USDT
2023-06-25 1.2871 USDT 2.9038 BAND 1.2999 USDT 1.2784 USDT 1.2999 USDT 1.2784 USDT
2023-06-24 1.2478 USDT 2.4954 BAND 1.2478 USDT 1.2478 USDT 1.2478 USDT 1.2478 USDT
2023-06-23 1.2488 USDT 2.8521 BAND 1.2355 USDT 1.2355 USDT 1.2609 USDT 1.2609 USDT
2023-06-22 1.1833 USDT 20.1806 BAND 1.1766 USDT 1.1680 USDT 1.2106 USDT 1.1871 USDT
2023-06-21 1.1766 USDT 1.9178 BAND 1.1766 USDT 1.1766 USDT 1.1766 USDT 1.1766 USDT
2023-06-20 1.0675 USDT 7.7305 BAND 1.0675 USDT 1.0675 USDT 1.0675 USDT 1.0675 USDT
2023-06-19 1.0927 USDT 7.0835 BAND 1.1226 USDT 1.0855 USDT 1.1226 USDT 1.0855 USDT
2023-06-18 1.1235 USDT 1.7454 BAND 1.1235 USDT 1.1235 USDT 1.1235 USDT 1.1235 USDT
2023-06-17 1.0299 USDT 1.4728 BAND 1.0525 USDT 0.9816 USDT 1.0525 USDT 0.9816 USDT
2023-06-16 1.0620 USDT 1.0040 BAND 1.0620 USDT 1.0620 USDT 1.0620 USDT 1.0620 USDT
2023-06-15 1.0487 USDT 44.1415 BAND 1.0454 USDT 1.0454 USDT 1.0488 USDT 1.0488 USDT
2023-06-14 1.0079 USDT 42.1445 BAND 1.0100 USDT 0.9815 USDT 1.0290 USDT 0.9815 USDT
2023-06-13 1.0100 USDT 0.9108 BAND 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2023-06-12 1.0568 USDT 1.7449 BAND 1.0568 USDT 1.0568 USDT 1.0568 USDT 1.0568 USDT
2023-06-11 1.0222 USDT 83.2967 BAND 1.0222 USDT 1.0222 USDT 1.0222 USDT 1.0222 USDT
2023-06-10 0.9249 USDT 65.5543 BAND 0.9219 USDT 0.9218 USDT 1.0611 USDT 0.9337 USDT
2023-06-08 1.2173 USDT 5.8430 BAND 1.2173 USDT 1.2173 USDT 1.2173 USDT 1.2173 USDT
2023-06-07 1.2517 USDT 1,818.3451 BAND 1.2472 USDT 1.2419 USDT 1.2800 USDT 1.2419 USDT
123...1920