Identifier on Poloniex: USDT_BAND
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-15 |
1.0908 USDT |
1.0040 BAND |
1.0908 USDT |
1.0908 USDT |
1.0908 USDT |
1.0908 USDT |
2023-08-14 |
1.2027 USDT |
14.3327 BAND |
1.2863 USDT |
1.1646 USDT |
1.2963 USDT |
1.1646 USDT |
2023-08-13 |
1.2039 USDT |
4.2746 BAND |
1.1121 USDT |
1.1121 USDT |
1.2295 USDT |
1.2295 USDT |
2023-08-12 |
1.1944 USDT |
1.4940 BAND |
1.1944 USDT |
1.1944 USDT |
1.1944 USDT |
1.1944 USDT |
2023-08-10 |
1.1766 USDT |
5.6479 BAND |
1.1766 USDT |
1.1766 USDT |
1.1766 USDT |
1.1766 USDT |
2023-08-09 |
1.2121 USDT |
33.3481 BAND |
1.2121 USDT |
1.2121 USDT |
1.2121 USDT |
1.2121 USDT |
2023-08-07 |
1.2088 USDT |
29.1126 BAND |
1.2088 USDT |
1.2088 USDT |
1.2088 USDT |
1.2088 USDT |
2023-08-02 |
1.2088 USDT |
62.9121 BAND |
1.2088 USDT |
1.2088 USDT |
1.2088 USDT |
1.2088 USDT |
2023-08-01 |
1.1894 USDT |
13.6433 BAND |
1.1892 USDT |
1.1892 USDT |
1.1907 USDT |
1.1907 USDT |
2023-07-31 |
1.1954 USDT |
8.4724 BAND |
1.2025 USDT |
1.1931 USDT |
1.2025 USDT |
1.1931 USDT |
2023-07-29 |
1.2100 USDT |
4.9999 BAND |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
2023-07-28 |
1.2324 USDT |
1.0100 BAND |
1.2324 USDT |
1.2324 USDT |
1.2324 USDT |
1.2324 USDT |
2023-07-27 |
1.2202 USDT |
36.5440 BAND |
1.2440 USDT |
1.2020 USDT |
1.2440 USDT |
1.2020 USDT |
2023-07-25 |
1.1856 USDT |
19.1388 BAND |
1.1892 USDT |
1.1763 USDT |
1.1892 USDT |
1.1817 USDT |
2023-07-24 |
1.2044 USDT |
1.0041 BAND |
1.2044 USDT |
1.2044 USDT |
1.2044 USDT |
1.2044 USDT |
2023-07-21 |
1.2994 USDT |
143.2900 BAND |
1.3089 USDT |
1.2948 USDT |
1.3093 USDT |
1.3093 USDT |
2023-07-20 |
1.3310 USDT |
446.6714 BAND |
1.3257 USDT |
1.3127 USDT |
1.4132 USDT |
1.3315 USDT |
2023-07-17 |
1.2555 USDT |
0.9998 BAND |
1.2555 USDT |
1.2555 USDT |
1.2555 USDT |
1.2555 USDT |
2023-07-16 |
1.2332 USDT |
3.3359 BAND |
1.2332 USDT |
1.2332 USDT |
1.2332 USDT |
1.2332 USDT |
2023-07-15 |
1.2609 USDT |
1,325.4984 BAND |
1.2025 USDT |
1.2025 USDT |
1.2627 USDT |
1.2627 USDT |
2023-07-13 |
1.2612 USDT |
4.5957 BAND |
1.2515 USDT |
1.2515 USDT |
1.2665 USDT |
1.2605 USDT |
2023-07-12 |
1.1774 USDT |
2.0726 BAND |
1.1774 USDT |
1.1774 USDT |
1.1774 USDT |
1.1774 USDT |
2023-07-11 |
1.2078 USDT |
97.8865 BAND |
1.2784 USDT |
1.1687 USDT |
1.2784 USDT |
1.1731 USDT |
2023-07-10 |
1.1196 USDT |
44.6672 BAND |
1.1196 USDT |
1.1196 USDT |
1.1196 USDT |
1.1196 USDT |
2023-07-09 |
1.1896 USDT |
13.9616 BAND |
1.1896 USDT |
1.1896 USDT |
1.1896 USDT |
1.1896 USDT |
2023-07-07 |
1.1978 USDT |
53.1831 BAND |
1.1978 USDT |
1.1978 USDT |
1.1978 USDT |
1.1978 USDT |
2023-07-03 |
1.2854 USDT |
23.3328 BAND |
1.2382 USDT |
1.2382 USDT |
1.3294 USDT |
1.2472 USDT |
2023-06-30 |
1.2377 USDT |
53.1206 BAND |
1.1989 USDT |
1.1989 USDT |
1.2755 USDT |
1.2728 USDT |
2023-06-29 |
1.1860 USDT |
60.7402 BAND |
1.1684 USDT |
1.1684 USDT |
1.2230 USDT |
1.2230 USDT |
2023-06-28 |
1.2105 USDT |
49.1897 BAND |
1.2352 USDT |
1.1973 USDT |
1.2352 USDT |
1.1973 USDT |
2023-06-27 |
1.2662 USDT |
28.1083 BAND |
1.2650 USDT |
1.2649 USDT |
1.2946 USDT |
1.2946 USDT |
2023-06-26 |
1.2919 USDT |
3.8757 BAND |
1.2919 USDT |
1.2919 USDT |
1.2919 USDT |
1.2919 USDT |
2023-06-25 |
1.2871 USDT |
2.9038 BAND |
1.2999 USDT |
1.2784 USDT |
1.2999 USDT |
1.2784 USDT |
2023-06-24 |
1.2478 USDT |
2.4954 BAND |
1.2478 USDT |
1.2478 USDT |
1.2478 USDT |
1.2478 USDT |
2023-06-23 |
1.2488 USDT |
2.8521 BAND |
1.2355 USDT |
1.2355 USDT |
1.2609 USDT |
1.2609 USDT |
2023-06-22 |
1.1833 USDT |
20.1806 BAND |
1.1766 USDT |
1.1680 USDT |
1.2106 USDT |
1.1871 USDT |
2023-06-21 |
1.1766 USDT |
1.9178 BAND |
1.1766 USDT |
1.1766 USDT |
1.1766 USDT |
1.1766 USDT |
2023-06-20 |
1.0675 USDT |
7.7305 BAND |
1.0675 USDT |
1.0675 USDT |
1.0675 USDT |
1.0675 USDT |
2023-06-19 |
1.0927 USDT |
7.0835 BAND |
1.1226 USDT |
1.0855 USDT |
1.1226 USDT |
1.0855 USDT |
2023-06-18 |
1.1235 USDT |
1.7454 BAND |
1.1235 USDT |
1.1235 USDT |
1.1235 USDT |
1.1235 USDT |
2023-06-17 |
1.0299 USDT |
1.4728 BAND |
1.0525 USDT |
0.9816 USDT |
1.0525 USDT |
0.9816 USDT |
2023-06-16 |
1.0620 USDT |
1.0040 BAND |
1.0620 USDT |
1.0620 USDT |
1.0620 USDT |
1.0620 USDT |
2023-06-15 |
1.0487 USDT |
44.1415 BAND |
1.0454 USDT |
1.0454 USDT |
1.0488 USDT |
1.0488 USDT |
2023-06-14 |
1.0079 USDT |
42.1445 BAND |
1.0100 USDT |
0.9815 USDT |
1.0290 USDT |
0.9815 USDT |
2023-06-13 |
1.0100 USDT |
0.9108 BAND |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
2023-06-12 |
1.0568 USDT |
1.7449 BAND |
1.0568 USDT |
1.0568 USDT |
1.0568 USDT |
1.0568 USDT |
2023-06-11 |
1.0222 USDT |
83.2967 BAND |
1.0222 USDT |
1.0222 USDT |
1.0222 USDT |
1.0222 USDT |
2023-06-10 |
0.9249 USDT |
65.5543 BAND |
0.9219 USDT |
0.9218 USDT |
1.0611 USDT |
0.9337 USDT |
2023-06-08 |
1.2173 USDT |
5.8430 BAND |
1.2173 USDT |
1.2173 USDT |
1.2173 USDT |
1.2173 USDT |
2023-06-07 |
1.2517 USDT |
1,818.3451 BAND |
1.2472 USDT |
1.2419 USDT |
1.2800 USDT |
1.2419 USDT |