Crypto exchange Poloniex

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Poloniex: USDT_BAND
123...1011
Date Price Volume Open Low High Close
2022-01-16 5.8129 USDT 49.2822 BAND 5.6400 USDT 5.6400 USDT 5.8737 USDT 5.7343 USDT
2022-01-15 5.6592 USDT 118.9581 BAND 5.6997 USDT 5.5973 USDT 5.7266 USDT 5.6400 USDT
2022-01-14 5.7589 USDT 938.8863 BAND 5.7886 USDT 5.5517 USDT 5.8765 USDT 5.7147 USDT
2022-01-13 5.9002 USDT 1,983.7412 BAND 5.6167 USDT 5.5642 USDT 6.0886 USDT 5.8409 USDT
2022-01-12 5.4268 USDT 541.6421 BAND 5.2704 USDT 5.2066 USDT 5.7241 USDT 5.6167 USDT
2022-01-11 5.0319 USDT 577.1249 BAND 5.0093 USDT 4.9184 USDT 5.1432 USDT 5.1347 USDT
2022-01-10 4.9028 USDT 860.1182 BAND 5.2856 USDT 4.8000 USDT 5.3206 USDT 5.0441 USDT
2022-01-09 5.2157 USDT 842.4693 BAND 4.9469 USDT 4.9469 USDT 5.4962 USDT 5.3823 USDT
2022-01-08 4.9317 USDT 800.1871 BAND 5.3371 USDT 4.7724 USDT 5.4963 USDT 5.0334 USDT
2022-01-07 5.3836 USDT 5,769.3449 BAND 5.6746 USDT 5.1286 USDT 5.6830 USDT 5.4172 USDT
2022-01-06 5.9862 USDT 697.3077 BAND 6.2278 USDT 5.6358 USDT 6.3316 USDT 5.8206 USDT
2022-01-05 6.3118 USDT 10,016.2549 BAND 5.6824 USDT 5.6358 USDT 6.9442 USDT 6.0214 USDT
2022-01-04 5.6506 USDT 11,052.9939 BAND 5.5742 USDT 5.5250 USDT 6.0524 USDT 5.7000 USDT
2022-01-03 5.2560 USDT 5,147.3833 BAND 5.1962 USDT 5.1962 USDT 5.4818 USDT 5.4792 USDT
2022-01-02 5.2222 USDT 100.8850 BAND 5.1314 USDT 5.1314 USDT 5.2914 USDT 5.2395 USDT
2022-01-01 5.0362 USDT 33.1711 BAND 5.0982 USDT 4.9711 USDT 5.1087 USDT 5.1026 USDT
2021-12-31 4.9380 USDT 139.2483 BAND 5.1489 USDT 4.8905 USDT 5.2581 USDT 4.9008 USDT
2021-12-30 5.0925 USDT 11,266.1122 BAND 5.0200 USDT 5.0000 USDT 5.2244 USDT 5.1057 USDT
2021-12-29 5.1733 USDT 200.0659 BAND 5.3848 USDT 5.0721 USDT 5.4229 USDT 5.1787 USDT
2021-12-28 5.6401 USDT 5,281.7619 BAND 5.8445 USDT 5.3417 USDT 5.8445 USDT 5.3870 USDT
2021-12-27 6.1032 USDT 450.7701 BAND 5.8592 USDT 5.8445 USDT 6.1683 USDT 5.9639 USDT
2021-12-26 5.7209 USDT 58.9774 BAND 5.7560 USDT 5.5093 USDT 5.8641 USDT 5.8592 USDT
2021-12-25 5.6905 USDT 268.7066 BAND 5.6924 USDT 5.6865 USDT 5.8041 USDT 5.7851 USDT
2021-12-24 5.6960 USDT 844.9250 BAND 5.7334 USDT 5.5671 USDT 5.8599 USDT 5.5753 USDT
2021-12-23 5.6492 USDT 315.6575 BAND 5.3284 USDT 5.3062 USDT 5.6815 USDT 5.6753 USDT
2021-12-22 5.4074 USDT 192.8643 BAND 5.3336 USDT 5.2742 USDT 5.4908 USDT 5.4600 USDT
2021-12-21 5.2425 USDT 28.0592 BAND 5.0784 USDT 5.0784 USDT 5.3825 USDT 5.3419 USDT
2021-12-20 5.1912 USDT 899.8598 BAND 5.1203 USDT 4.7964 USDT 5.3306 USDT 5.0405 USDT
2021-12-19 5.2663 USDT 20.2910 BAND 5.1937 USDT 5.1937 USDT 5.3497 USDT 5.2265 USDT
2021-12-18 5.1939 USDT 217.7980 BAND 5.0019 USDT 4.9393 USDT 5.3420 USDT 5.1841 USDT
2021-12-17 5.0436 USDT 577.9736 BAND 5.0063 USDT 4.8966 USDT 5.2464 USDT 5.0174 USDT
2021-12-16 5.2714 USDT 481.0409 BAND 5.1265 USDT 5.0105 USDT 5.3252 USDT 5.0105 USDT
2021-12-15 4.9125 USDT 592.2812 BAND 5.0024 USDT 4.7243 USDT 5.1403 USDT 5.1403 USDT
2021-12-14 4.8658 USDT 584.0649 BAND 4.7012 USDT 4.6851 USDT 5.0428 USDT 5.0325 USDT
2021-12-13 5.0697 USDT 676.9251 BAND 5.2847 USDT 4.6851 USDT 5.2847 USDT 4.7875 USDT
2021-12-12 5.2627 USDT 44.6914 BAND 5.3416 USDT 5.2224 USDT 5.4388 USDT 5.3901 USDT
2021-12-11 5.1822 USDT 154.5495 BAND 5.0139 USDT 4.9674 USDT 5.3597 USDT 5.3597 USDT
2021-12-10 5.3391 USDT 58.1364 BAND 5.5806 USDT 5.1648 USDT 5.6378 USDT 5.1648 USDT
2021-12-09 6.0048 USDT 279.3827 BAND 6.1562 USDT 5.5140 USDT 6.1562 USDT 5.5140 USDT
2021-12-08 6.1089 USDT 424.9564 BAND 5.9770 USDT 5.8000 USDT 6.2478 USDT 6.1512 USDT
2021-12-07 6.0415 USDT 12.1464 BAND 5.9577 USDT 5.9212 USDT 6.1300 USDT 5.9402 USDT
2021-12-06 5.7337 USDT 671.6559 BAND 5.6300 USDT 5.3965 USDT 6.1193 USDT 5.9854 USDT
2021-12-05 6.1007 USDT 138.9192 BAND 6.2948 USDT 5.5474 USDT 6.2948 USDT 5.6628 USDT
2021-12-04 6.5085 USDT 589.5762 BAND 8.0000 USDT 5.9344 USDT 8.0714 USDT 6.2789 USDT
2021-12-03 8.1015 USDT 84.5363 BAND 8.2371 USDT 8.0000 USDT 8.4231 USDT 8.2007 USDT
2021-12-02 8.1538 USDT 434.1812 BAND 7.6304 USDT 7.5593 USDT 8.5045 USDT 8.3835 USDT
2021-12-01 7.9822 USDT 220.2035 BAND 7.7696 USDT 7.6277 USDT 8.0727 USDT 7.6277 USDT
2021-11-30 7.7984 USDT 138.1294 BAND 7.9149 USDT 7.5181 USDT 8.1973 USDT 7.8408 USDT
2021-11-29 8.1221 USDT 470.7489 BAND 8.1059 USDT 7.8082 USDT 8.4521 USDT 8.1804 USDT
2021-11-28 8.0723 USDT 634.9232 BAND 8.3995 USDT 7.6600 USDT 8.3995 USDT 8.1524 USDT
123...1011