Identifier on Poloniex: USDT_BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
4.0460 USDT |
22.5140 |
4.1210 USDT |
4.0010 USDT |
4.1210 USDT |
4.0010 USDT |
| 2023-08-13 |
4.2590 USDT |
1.0740 |
4.2590 USDT |
4.2590 USDT |
4.2590 USDT |
4.2590 USDT |
| 2023-08-09 |
4.3490 USDT |
3.5870 |
4.3490 USDT |
4.3490 USDT |
4.3490 USDT |
4.3490 USDT |
| 2023-08-01 |
4.4180 USDT |
13.2080 |
4.4220 USDT |
4.3930 USDT |
4.4220 USDT |
4.3930 USDT |
| 2023-07-31 |
4.3910 USDT |
14.8000 |
4.2330 USDT |
4.2330 USDT |
4.7310 USDT |
4.3730 USDT |
| 2023-07-29 |
4.6620 USDT |
3.7110 |
4.6420 USDT |
4.6420 USDT |
4.7110 USDT |
4.7110 USDT |
| 2023-07-28 |
4.4580 USDT |
26.3610 |
4.4580 USDT |
4.4580 USDT |
4.4580 USDT |
4.4580 USDT |
| 2023-07-25 |
4.6500 USDT |
3.5980 |
4.5970 USDT |
4.5970 USDT |
4.7270 USDT |
4.7270 USDT |
| 2023-07-24 |
4.4700 USDT |
45.8680 |
4.4280 USDT |
4.1210 USDT |
4.7500 USDT |
4.1210 USDT |
| 2023-07-22 |
4.6000 USDT |
502.1090 |
4.8420 USDT |
4.5270 USDT |
4.8420 USDT |
4.5270 USDT |
| 2023-07-17 |
5.9250 USDT |
0.9990 |
5.9250 USDT |
5.9250 USDT |
5.9250 USDT |
5.9250 USDT |
| 2023-07-15 |
4.8350 USDT |
612.5250 |
4.8350 USDT |
4.8350 USDT |
4.8350 USDT |
4.8350 USDT |
| 2023-07-13 |
4.2980 USDT |
12.3910 |
4.2980 USDT |
4.2980 USDT |
4.2980 USDT |
4.2980 USDT |
| 2023-07-10 |
4.5370 USDT |
71.3990 |
4.5370 USDT |
4.5370 USDT |
4.5370 USDT |
4.5370 USDT |
| 2023-07-08 |
4.6590 USDT |
13.8380 |
4.8160 USDT |
4.5390 USDT |
4.8890 USDT |
4.5390 USDT |
| 2023-07-06 |
5.0780 USDT |
10.9830 |
5.0270 USDT |
4.6840 USDT |
5.1280 USDT |
4.6840 USDT |
| 2023-07-05 |
4.7560 USDT |
4.2680 |
4.9570 USDT |
4.5370 USDT |
4.9570 USDT |
4.5370 USDT |
| 2023-07-04 |
5.0540 USDT |
1.9990 |
5.0540 USDT |
5.0540 USDT |
5.0540 USDT |
5.0540 USDT |
| 2023-07-03 |
4.4430 USDT |
4.4410 |
4.6170 USDT |
4.3930 USDT |
4.6170 USDT |
4.3930 USDT |
| 2023-06-26 |
4.8360 USDT |
0.9990 |
4.8360 USDT |
4.8360 USDT |
4.8360 USDT |
4.8360 USDT |
| 2023-06-22 |
4.4540 USDT |
6.9640 |
4.7520 USDT |
4.3380 USDT |
4.7520 USDT |
4.3380 USDT |
| 2023-06-21 |
4.6060 USDT |
109.9630 |
4.6290 USDT |
4.6010 USDT |
4.6290 USDT |
4.6010 USDT |
| 2023-06-17 |
3.9990 USDT |
60.2290 |
4.0000 USDT |
3.9990 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-06-16 |
4.2480 USDT |
60.1870 |
4.2480 USDT |
4.2480 USDT |
4.2480 USDT |
4.2480 USDT |
| 2023-06-14 |
4.2200 USDT |
93.5630 |
4.3060 USDT |
4.2200 USDT |
4.3060 USDT |
4.2200 USDT |
| 2023-06-11 |
4.4830 USDT |
24.9990 |
4.4830 USDT |
4.4830 USDT |
4.4830 USDT |
4.4830 USDT |
| 2023-06-10 |
4.2960 USDT |
32.0090 |
4.3500 USDT |
4.2820 USDT |
4.6690 USDT |
4.6690 USDT |
| 2023-06-07 |
5.4420 USDT |
5.4830 |
5.4420 USDT |
5.4420 USDT |
5.4420 USDT |
5.4420 USDT |
| 2023-06-06 |
5.0310 USDT |
14.4560 |
4.9380 USDT |
4.9380 USDT |
5.0400 USDT |
5.0400 USDT |
| 2023-06-05 |
4.9390 USDT |
16.8090 |
4.8440 USDT |
4.8430 USDT |
5.1120 USDT |
5.1120 USDT |
| 2023-06-04 |
5.3090 USDT |
2.4510 |
5.3090 USDT |
5.3090 USDT |
5.3090 USDT |
5.3090 USDT |
| 2023-06-01 |
5.2370 USDT |
0.9990 |
5.2370 USDT |
5.2370 USDT |
5.2370 USDT |
5.2370 USDT |
| 2023-05-28 |
5.2770 USDT |
125.0660 |
5.2770 USDT |
5.2770 USDT |
5.2770 USDT |
5.2770 USDT |
| 2023-05-21 |
5.3230 USDT |
10.7760 |
5.3230 USDT |
5.3230 USDT |
5.3230 USDT |
5.3230 USDT |
| 2023-05-20 |
4.8430 USDT |
2.4890 |
4.8430 USDT |
4.8430 USDT |
4.8430 USDT |
4.8430 USDT |
| 2023-05-18 |
5.2980 USDT |
9.5350 |
5.2980 USDT |
5.2980 USDT |
5.2980 USDT |
5.2980 USDT |
| 2023-05-15 |
5.0820 USDT |
21.5320 |
5.0820 USDT |
5.0820 USDT |
5.0820 USDT |
5.0820 USDT |
| 2023-05-09 |
5.7200 USDT |
1,250.1730 |
5.7880 USDT |
5.0000 USDT |
6.2800 USDT |
5.0000 USDT |
| 2023-05-08 |
5.7940 USDT |
4.5380 |
5.6860 USDT |
5.6860 USDT |
5.9360 USDT |
5.9360 USDT |
| 2023-05-01 |
5.4330 USDT |
1.6680 |
5.4330 USDT |
5.4330 USDT |
5.4330 USDT |
5.4330 USDT |
| 2023-04-26 |
6.3170 USDT |
18.0120 |
6.3170 USDT |
6.3170 USDT |
6.3170 USDT |
6.3170 USDT |
| 2023-04-25 |
5.4080 USDT |
74.5390 |
5.4080 USDT |
5.4080 USDT |
5.4080 USDT |
5.4080 USDT |
| 2023-04-19 |
6.5790 USDT |
31.6040 |
6.8620 USDT |
6.4690 USDT |
6.8620 USDT |
6.4690 USDT |
| 2023-04-15 |
7.0550 USDT |
8.3730 |
7.0550 USDT |
7.0550 USDT |
7.0550 USDT |
7.0550 USDT |
| 2023-04-14 |
7.4710 USDT |
1.1310 |
7.4710 USDT |
7.4710 USDT |
7.4710 USDT |
7.4710 USDT |
| 2023-04-13 |
6.8620 USDT |
14.1430 |
6.8620 USDT |
6.8620 USDT |
6.8620 USDT |
6.8620 USDT |
| 2023-04-11 |
7.2420 USDT |
5.8720 |
7.2420 USDT |
7.2420 USDT |
7.2420 USDT |
7.2420 USDT |
| 2023-04-10 |
7.2080 USDT |
117.2950 |
7.2080 USDT |
7.2080 USDT |
7.2080 USDT |
7.2080 USDT |
| 2023-04-06 |
7.0930 USDT |
12.6250 |
7.0930 USDT |
7.0930 USDT |
7.0930 USDT |
7.0930 USDT |
| 2023-04-05 |
7.2100 USDT |
24.1790 |
7.2100 USDT |
7.2100 USDT |
7.2100 USDT |
7.2100 USDT |