Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BAL
123...1112
Date Price Volume Open Low High Close
2022-01-16 17.3702 USDT 9.5675 17.3406 USDT 17.2523 USDT 17.5901 USDT 17.4596 USDT
2022-01-15 17.5581 USDT 8.3457 17.3406 USDT 17.3406 USDT 17.9214 USDT 17.6583 USDT
2022-01-14 17.1227 USDT 134.2763 17.1810 USDT 16.9571 USDT 17.6273 USDT 17.2408 USDT
2022-01-13 17.4987 USDT 54.3993 17.5356 USDT 17.2507 USDT 18.0620 USDT 17.2507 USDT
2022-01-12 17.6415 USDT 200.3498 17.6602 USDT 17.5356 USDT 17.8927 USDT 17.8806 USDT
2022-01-11 17.0266 USDT 44.6377 17.4200 USDT 17.0244 USDT 17.7106 USDT 17.7106 USDT
2022-01-10 17.2452 USDT 120.9523 18.5369 USDT 16.9840 USDT 18.5369 USDT 17.1641 USDT
2022-01-09 18.4941 USDT 1.0394 18.5679 USDT 18.4828 USDT 18.5679 USDT 18.4828 USDT
2022-01-08 17.9604 USDT 271.6343 17.7973 USDT 17.2802 USDT 18.5338 USDT 17.5981 USDT
2022-01-07 17.4849 USDT 877.3750 17.5156 USDT 16.5898 USDT 18.1577 USDT 17.7843 USDT
2022-01-06 16.9194 USDT 115.4682 17.6098 USDT 16.5785 USDT 17.7141 USDT 17.6491 USDT
2022-01-05 17.5685 USDT 77.9940 19.5733 USDT 17.0943 USDT 19.7051 USDT 17.0943 USDT
2022-01-04 19.7586 USDT 205.2578 18.9908 USDT 18.9908 USDT 20.3144 USDT 19.5688 USDT
2022-01-03 19.4108 USDT 168.1147 19.4234 USDT 18.9480 USDT 19.8651 USDT 19.0442 USDT
2022-01-02 18.9865 USDT 605.7444 18.6456 USDT 18.5736 USDT 19.5627 USDT 19.3833 USDT
2022-01-01 18.1431 USDT 273.0157 17.6102 USDT 17.6102 USDT 18.5507 USDT 18.4097 USDT
2021-12-31 17.4995 USDT 340.8985 16.7449 USDT 16.6501 USDT 17.7617 USDT 17.1356 USDT
2021-12-30 16.3377 USDT 132.6420 15.6401 USDT 15.6401 USDT 16.5359 USDT 16.3573 USDT
2021-12-29 16.5121 USDT 14.1291 16.7354 USDT 16.0235 USDT 16.7354 USDT 16.2863 USDT
2021-12-28 17.7330 USDT 157.2988 18.0059 USDT 16.2563 USDT 18.0059 USDT 16.4273 USDT
2021-12-27 18.5940 USDT 4.8752 18.5530 USDT 18.4957 USDT 18.7447 USDT 18.4957 USDT
2021-12-26 17.9955 USDT 134.3666 18.2159 USDT 17.7707 USDT 18.3368 USDT 18.3368 USDT
2021-12-25 18.0321 USDT 43.2355 18.1194 USDT 18.0197 USDT 18.4636 USDT 18.4636 USDT
2021-12-24 18.4209 USDT 775.9966 18.8813 USDT 18.0000 USDT 19.0722 USDT 18.2567 USDT
2021-12-23 18.7108 USDT 475.7418 17.6593 USDT 17.6593 USDT 19.3393 USDT 19.2183 USDT
2021-12-22 18.5356 USDT 138.0336 18.6177 USDT 18.0045 USDT 18.9763 USDT 18.0045 USDT
2021-12-20 17.2437 USDT 197.0735 17.4399 USDT 16.9380 USDT 17.9316 USDT 17.9316 USDT
2021-12-19 17.9399 USDT 98.1618 18.1995 USDT 17.6877 USDT 18.3102 USDT 17.6877 USDT
2021-12-18 18.0950 USDT 114.0350 16.7391 USDT 16.0730 USDT 18.5394 USDT 17.7969 USDT
2021-12-17 15.8995 USDT 176.3896 15.0440 USDT 14.4970 USDT 16.6047 USDT 16.4879 USDT
2021-12-16 15.1840 USDT 335.5437 14.8874 USDT 14.8874 USDT 15.7654 USDT 15.1300 USDT
2021-12-15 14.0292 USDT 677.9386 14.5432 USDT 13.1866 USDT 14.8855 USDT 14.8855 USDT
2021-12-14 13.8143 USDT 6.7664 14.0023 USDT 13.7478 USDT 14.0023 USDT 13.8311 USDT
2021-12-13 14.3720 USDT 319.6737 15.1492 USDT 13.5802 USDT 15.1492 USDT 13.5802 USDT
2021-12-12 15.0738 USDT 0.2056 14.9056 USDT 14.9056 USDT 15.3892 USDT 15.3892 USDT
2021-12-11 14.6129 USDT 11.3457 14.7843 USDT 14.4933 USDT 15.3561 USDT 15.2231 USDT
2021-12-10 15.4976 USDT 239.9773 15.5462 USDT 15.0590 USDT 15.9340 USDT 15.1392 USDT
2021-12-09 16.1117 USDT 661.8540 16.3250 USDT 15.3880 USDT 16.7895 USDT 15.5677 USDT
2021-12-08 15.7494 USDT 473.9578 15.9447 USDT 15.3252 USDT 16.1708 USDT 16.0368 USDT
2021-12-07 15.9901 USDT 53.3995 16.1166 USDT 15.7777 USDT 16.4700 USDT 15.7777 USDT
2021-12-06 15.0385 USDT 554.3737 15.5286 USDT 14.4048 USDT 15.9179 USDT 15.9179 USDT
2021-12-05 15.8850 USDT 31.4171 16.1811 USDT 15.5887 USDT 16.7693 USDT 15.6083 USDT
2021-12-04 16.5335 USDT 198.4578 18.6970 USDT 15.0620 USDT 18.6970 USDT 16.5540 USDT
2021-12-03 19.7561 USDT 106.0120 19.9141 USDT 18.3803 USDT 20.7125 USDT 19.0367 USDT
2021-12-02 20.2987 USDT 61.1555 19.9878 USDT 19.9499 USDT 20.3965 USDT 20.2666 USDT
2021-12-01 21.3581 USDT 69.3313 21.5372 USDT 20.3851 USDT 21.6967 USDT 20.3851 USDT
2021-11-30 21.0504 USDT 44.5855 21.0264 USDT 20.4556 USDT 21.9185 USDT 21.2966 USDT
2021-11-29 20.8127 USDT 169.1861 20.7216 USDT 20.5260 USDT 21.2598 USDT 20.8551 USDT
2021-11-28 19.0773 USDT 183.1468 19.6810 USDT 18.6338 USDT 19.6810 USDT 19.6424 USDT
2021-11-27 19.8940 USDT 84.2791 19.9461 USDT 19.4950 USDT 20.6675 USDT 19.4950 USDT
123...1112