Identifier on Poloniex: USDT_BADGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
4.4237 USDT |
4.4373 |
4.2876 USDT |
4.1774 USDT |
4.4602 USDT |
4.4602 USDT |
| 2022-07-27 |
3.8387 USDT |
17.2413 |
3.8270 USDT |
3.8270 USDT |
4.1216 USDT |
4.0804 USDT |
| 2022-07-26 |
3.8327 USDT |
20.1762 |
3.7018 USDT |
3.7018 USDT |
3.9821 USDT |
3.9183 USDT |
| 2022-07-25 |
3.6590 USDT |
40.3851 |
3.6739 USDT |
3.6479 USDT |
3.8748 USDT |
3.8361 USDT |
| 2022-07-24 |
3.7778 USDT |
1.3235 |
3.7778 USDT |
3.7778 USDT |
3.7778 USDT |
3.7778 USDT |
| 2022-07-23 |
3.8194 USDT |
12.2026 |
3.8419 USDT |
3.5996 USDT |
3.8419 USDT |
3.5996 USDT |
| 2022-07-22 |
3.8419 USDT |
0.7886 |
3.8419 USDT |
3.8419 USDT |
3.8419 USDT |
3.8419 USDT |
| 2022-07-21 |
3.9925 USDT |
0.5257 |
3.9925 USDT |
3.9925 USDT |
3.9925 USDT |
3.9925 USDT |
| 2022-07-20 |
4.2908 USDT |
260.2682 |
4.3179 USDT |
4.0400 USDT |
4.5528 USDT |
4.0400 USDT |
| 2022-07-19 |
4.0944 USDT |
15.1072 |
4.0115 USDT |
3.9849 USDT |
4.2193 USDT |
4.1771 USDT |
| 2022-07-18 |
3.8152 USDT |
87.9423 |
3.8237 USDT |
3.8131 USDT |
3.9899 USDT |
3.8131 USDT |
| 2022-07-17 |
3.9429 USDT |
64.2555 |
4.0877 USDT |
3.8038 USDT |
4.1050 USDT |
3.8038 USDT |
| 2022-07-16 |
3.3674 USDT |
0.6265 |
3.3674 USDT |
3.3674 USDT |
3.3674 USDT |
3.3674 USDT |
| 2022-07-15 |
3.3832 USDT |
1.8696 |
3.4155 USDT |
3.3674 USDT |
3.4155 USDT |
3.3674 USDT |
| 2022-07-14 |
3.2953 USDT |
66.6081 |
3.4296 USDT |
3.2436 USDT |
3.4296 USDT |
3.4155 USDT |
| 2022-07-13 |
3.8000 USDT |
0.5599 |
3.7981 USDT |
3.7981 USDT |
3.8021 USDT |
3.8021 USDT |
| 2022-07-12 |
3.7923 USDT |
1.3033 |
3.6392 USDT |
3.6392 USDT |
3.8365 USDT |
3.8365 USDT |
| 2022-07-11 |
3.3694 USDT |
1.3132 |
3.3776 USDT |
3.3613 USDT |
3.3776 USDT |
3.3613 USDT |
| 2022-07-10 |
3.3613 USDT |
0.6112 |
3.3613 USDT |
3.3613 USDT |
3.3613 USDT |
3.3613 USDT |
| 2022-07-09 |
3.5329 USDT |
0.6112 |
3.5329 USDT |
3.5329 USDT |
3.5329 USDT |
3.5329 USDT |
| 2022-07-08 |
3.5299 USDT |
8.8252 |
3.4565 USDT |
3.3613 USDT |
3.6928 USDT |
3.3613 USDT |
| 2022-07-07 |
3.4589 USDT |
0.9168 |
3.4639 USDT |
3.4565 USDT |
3.4639 USDT |
3.4565 USDT |
| 2022-07-06 |
3.1282 USDT |
10.9821 |
3.1181 USDT |
3.1181 USDT |
3.4639 USDT |
3.4639 USDT |
| 2022-07-05 |
3.4449 USDT |
13.2527 |
3.4439 USDT |
3.4439 USDT |
3.4639 USDT |
3.4639 USDT |
| 2022-07-04 |
3.4559 USDT |
18.3299 |
3.2521 USDT |
3.2521 USDT |
3.4639 USDT |
3.4639 USDT |
| 2022-07-03 |
3.4639 USDT |
0.4707 |
3.4639 USDT |
3.4639 USDT |
3.4639 USDT |
3.4639 USDT |
| 2022-07-02 |
3.4639 USDT |
0.2974 |
3.4639 USDT |
3.4639 USDT |
3.4639 USDT |
3.4639 USDT |
| 2022-07-01 |
3.2757 USDT |
1.6067 |
3.1929 USDT |
3.1145 USDT |
3.4989 USDT |
3.4989 USDT |
| 2022-06-30 |
3.1929 USDT |
0.9064 |
3.1929 USDT |
3.1929 USDT |
3.1929 USDT |
3.1929 USDT |
| 2022-06-29 |
3.2498 USDT |
4.6155 |
3.2644 USDT |
3.1929 USDT |
3.2644 USDT |
3.1929 USDT |
| 2022-06-28 |
3.3441 USDT |
1.8793 |
3.2644 USDT |
3.2644 USDT |
3.3880 USDT |
3.3880 USDT |
| 2022-06-27 |
3.5573 USDT |
0.9107 |
3.5731 USDT |
3.5223 USDT |
3.5731 USDT |
3.5223 USDT |
| 2022-06-26 |
3.4242 USDT |
1.2304 |
3.4242 USDT |
3.4242 USDT |
3.4242 USDT |
3.4242 USDT |
| 2022-06-25 |
3.3805 USDT |
2.7031 |
3.4432 USDT |
3.2736 USDT |
3.4432 USDT |
3.2736 USDT |
| 2022-06-24 |
3.2708 USDT |
0.9863 |
3.2854 USDT |
3.2644 USDT |
3.2854 USDT |
3.2644 USDT |
| 2022-06-23 |
3.4600 USDT |
850.5031 |
3.4825 USDT |
3.1929 USDT |
3.9500 USDT |
3.1929 USDT |
| 2022-06-22 |
3.4825 USDT |
5.5196 |
3.4825 USDT |
3.4825 USDT |
3.4825 USDT |
3.4825 USDT |
| 2022-06-21 |
3.6341 USDT |
3.8119 |
3.6341 USDT |
3.6341 USDT |
3.6341 USDT |
3.6341 USDT |
| 2022-06-20 |
4.0120 USDT |
246.6433 |
3.5366 USDT |
3.4825 USDT |
4.3085 USDT |
3.4825 USDT |
| 2022-06-19 |
3.5366 USDT |
0.7374 |
3.5366 USDT |
3.5366 USDT |
3.5366 USDT |
3.5366 USDT |
| 2022-06-17 |
3.4040 USDT |
0.6752 |
3.4040 USDT |
3.4040 USDT |
3.4040 USDT |
3.4040 USDT |
| 2022-06-15 |
3.4814 USDT |
78.6543 |
3.9245 USDT |
3.3263 USDT |
3.9440 USDT |
3.4737 USDT |
| 2022-06-14 |
3.9923 USDT |
0.6121 |
3.9923 USDT |
3.9923 USDT |
3.9923 USDT |
3.9923 USDT |
| 2022-06-13 |
4.0020 USDT |
7.8635 |
4.0053 USDT |
4.0006 USDT |
4.0053 USDT |
4.0006 USDT |
| 2022-06-12 |
4.4356 USDT |
33.5714 |
4.3540 USDT |
4.2353 USDT |
4.4600 USDT |
4.2353 USDT |
| 2022-06-11 |
4.4511 USDT |
112.7794 |
4.4514 USDT |
4.4469 USDT |
4.4514 USDT |
4.4469 USDT |
| 2022-06-10 |
4.8466 USDT |
8.5588 |
5.0712 USDT |
4.7955 USDT |
5.0712 USDT |
4.7955 USDT |
| 2022-06-09 |
5.2474 USDT |
136.1703 |
5.3398 USDT |
5.1532 USDT |
5.3398 USDT |
5.2154 USDT |
| 2022-06-08 |
5.6663 USDT |
1.5959 |
5.6943 USDT |
5.6523 USDT |
5.6943 USDT |
5.6523 USDT |
| 2022-06-07 |
5.6658 USDT |
41.4761 |
5.7851 USDT |
5.6034 USDT |
5.8722 USDT |
5.8722 USDT |