Identifier on Poloniex: USDT_BADGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
3.6877 USDT |
74.1348 |
3.6870 USDT |
3.6870 USDT |
3.6880 USDT |
3.6880 USDT |
| 2022-10-05 |
3.6875 USDT |
32.0344 |
3.6880 USDT |
3.6870 USDT |
3.6880 USDT |
3.6870 USDT |
| 2022-09-30 |
3.7640 USDT |
3.3870 |
3.7640 USDT |
3.7640 USDT |
3.7640 USDT |
3.7640 USDT |
| 2022-09-29 |
3.5433 USDT |
15.3852 |
3.4590 USDT |
3.4590 USDT |
3.6830 USDT |
3.6830 USDT |
| 2022-09-28 |
3.3730 USDT |
2.5600 |
3.3730 USDT |
3.3730 USDT |
3.3730 USDT |
3.3730 USDT |
| 2022-09-27 |
3.4740 USDT |
2.0200 |
3.4740 USDT |
3.4740 USDT |
3.4740 USDT |
3.4740 USDT |
| 2022-09-26 |
3.4740 USDT |
39.7281 |
3.4740 USDT |
3.4740 USDT |
3.4740 USDT |
3.4740 USDT |
| 2022-09-24 |
3.6322 USDT |
254.7017 |
3.6310 USDT |
3.6310 USDT |
3.6640 USDT |
3.6640 USDT |
| 2022-09-23 |
3.6312 USDT |
134.2559 |
3.7700 USDT |
3.4910 USDT |
3.7700 USDT |
3.7110 USDT |
| 2022-09-22 |
3.7877 USDT |
305.2506 |
3.7710 USDT |
3.7330 USDT |
3.8040 USDT |
3.7330 USDT |
| 2022-09-21 |
3.8175 USDT |
151.8677 |
3.9520 USDT |
3.5940 USDT |
3.9520 USDT |
3.5940 USDT |
| 2022-09-20 |
3.9530 USDT |
10.3379 |
3.9530 USDT |
3.9530 USDT |
3.9530 USDT |
3.9530 USDT |
| 2022-09-19 |
3.9538 USDT |
19.7069 |
3.9540 USDT |
3.9530 USDT |
3.9540 USDT |
3.9530 USDT |
| 2022-09-18 |
4.2970 USDT |
1.0000 |
4.2970 USDT |
4.2970 USDT |
4.2970 USDT |
4.2970 USDT |
| 2022-09-17 |
4.1395 USDT |
74.4206 |
4.1240 USDT |
4.0370 USDT |
4.1790 USDT |
4.1790 USDT |
| 2022-09-16 |
4.1269 USDT |
14.2455 |
4.1270 USDT |
4.1250 USDT |
4.1270 USDT |
4.1250 USDT |
| 2022-09-15 |
4.1300 USDT |
10.4024 |
4.1280 USDT |
4.1280 USDT |
4.1310 USDT |
4.1310 USDT |
| 2022-09-14 |
4.1811 USDT |
156.8381 |
4.1270 USDT |
4.1270 USDT |
4.2590 USDT |
4.2140 USDT |
| 2022-09-13 |
4.5578 USDT |
892.6078 |
4.5910 USDT |
4.5310 USDT |
4.5910 USDT |
4.5310 USDT |
| 2022-09-11 |
4.5440 USDT |
33.7522 |
4.5310 USDT |
4.5310 USDT |
4.9310 USDT |
4.9310 USDT |
| 2022-09-10 |
4.5237 USDT |
216.3509 |
4.5260 USDT |
4.4780 USDT |
4.5310 USDT |
4.5310 USDT |
| 2022-09-09 |
4.0759 USDT |
39.2229 |
4.0060 USDT |
4.0060 USDT |
4.1240 USDT |
4.1240 USDT |
| 2022-09-08 |
4.0088 USDT |
86.8785 |
4.5770 USDT |
3.9870 USDT |
4.5770 USDT |
3.9870 USDT |
| 2022-09-07 |
3.9910 USDT |
35.3577 |
4.0260 USDT |
3.5750 USDT |
4.1300 USDT |
3.5750 USDT |
| 2022-09-06 |
4.3141 USDT |
580.2987 |
4.1950 USDT |
4.1950 USDT |
4.4250 USDT |
4.1950 USDT |
| 2022-09-04 |
3.7687 USDT |
403.1822 |
3.8910 USDT |
3.6990 USDT |
4.1330 USDT |
4.1330 USDT |
| 2022-09-03 |
3.9597 USDT |
23.8297 |
3.9580 USDT |
3.9580 USDT |
3.9600 USDT |
3.9580 USDT |
| 2022-09-02 |
3.9833 USDT |
43.2652 |
3.8440 USDT |
3.8440 USDT |
3.9980 USDT |
3.9580 USDT |
| 2022-09-01 |
3.8080 USDT |
5.0763 |
3.8080 USDT |
3.8080 USDT |
3.8080 USDT |
3.8080 USDT |
| 2022-08-30 |
3.6259 USDT |
74.9168 |
3.6630 USDT |
3.6150 USDT |
3.6630 USDT |
3.6150 USDT |
| 2022-08-29 |
3.7239 USDT |
17.9453 |
3.7230 USDT |
3.7230 USDT |
3.7240 USDT |
3.7240 USDT |
| 2022-08-28 |
3.7213 USDT |
507.2508 |
3.7200 USDT |
3.7200 USDT |
3.7230 USDT |
3.7230 USDT |
| 2022-08-27 |
3.7361 USDT |
244.1579 |
3.7380 USDT |
3.7310 USDT |
3.7380 USDT |
3.7310 USDT |
| 2022-08-26 |
4.1800 USDT |
2.0232 |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
| 2022-08-25 |
4.1800 USDT |
34.5733 |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
| 2022-08-22 |
3.7207 USDT |
10.4090 |
3.6630 USDT |
3.6630 USDT |
3.7310 USDT |
3.7310 USDT |
| 2022-08-21 |
3.3170 USDT |
4.5614 |
3.3170 USDT |
3.3170 USDT |
3.3170 USDT |
3.3170 USDT |
| 2022-08-20 |
3.8689 USDT |
1,009.6465 |
3.9990 USDT |
3.8080 USDT |
3.9990 USDT |
3.8080 USDT |
| 2022-08-19 |
3.9990 USDT |
55.7000 |
3.9990 USDT |
3.9990 USDT |
3.9990 USDT |
3.9990 USDT |
| 2022-08-18 |
4.1210 USDT |
7.2308 |
4.1210 USDT |
4.1210 USDT |
4.1210 USDT |
4.1210 USDT |
| 2022-08-16 |
4.4219 USDT |
135.1651 |
4.4220 USDT |
4.4210 USDT |
4.4220 USDT |
4.4210 USDT |
| 2022-08-14 |
4.8041 USDT |
3,064.4206 |
4.8050 USDT |
4.7200 USDT |
4.8050 USDT |
4.7200 USDT |
| 2022-08-12 |
4.7900 USDT |
22.3511 |
4.7900 USDT |
4.7900 USDT |
4.7900 USDT |
4.7900 USDT |
| 2022-08-11 |
5.1915 USDT |
174.2014 |
5.2350 USDT |
4.9220 USDT |
5.2350 USDT |
4.9220 USDT |
| 2022-08-10 |
4.7880 USDT |
4.9364 |
4.7880 USDT |
4.7880 USDT |
4.7880 USDT |
4.7880 USDT |
| 2022-08-08 |
4.3400 USDT |
1.3760 |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
| 2022-08-03 |
0.0500 USDT |
0.1000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-07-31 |
4.7518 USDT |
31.5381 |
4.7566 USDT |
4.6201 USDT |
4.7566 USDT |
4.7031 USDT |
| 2022-07-30 |
4.9921 USDT |
212.5586 |
5.0208 USDT |
4.8640 USDT |
5.0313 USDT |
4.8640 USDT |
| 2022-07-29 |
4.9687 USDT |
448.3871 |
4.4156 USDT |
4.4156 USDT |
5.7291 USDT |
5.4701 USDT |