| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0000 TRX |
64,339,710,853.7000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-30 |
0.0000 TRX |
638,066,532,639.3101 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-29 |
0.0000 TRX |
1,349,666,157,113.2000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-28 |
0.0000 TRX |
811,561,887,914.0900 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-27 |
0.0000 TRX |
2,938,618,600,374.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-26 |
0.0000 TRX |
7,482,195,167,697.2998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-25 |
0.0000 TRX |
15,852,503,735,888.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-24 |
0.0000 TRX |
317,925,485,971.5200 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-23 |
0.0000 TRX |
575,284,330,801.9500 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-22 |
0.0000 TRX |
1,453,227,665,329.8000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-21 |
0.0000 TRX |
397,930,044,090.6800 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-20 |
0.0000 TRX |
213,138,953,681.0800 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-19 |
0.0000 TRX |
411,657,704,657.5700 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-18 |
0.0000 TRX |
356,382,941,232.1400 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-17 |
0.0000 TRX |
360,593,691,284.1600 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-16 |
0.0000 TRX |
133,845,663,137.3300 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-15 |
0.0000 TRX |
107,360,720,263.6700 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-14 |
0.0000 TRX |
46,825,936,794.7090 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-13 |
0.0000 TRX |
4,742,127,719,852.2002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-12 |
0.0000 TRX |
275,065,792,026.0900 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-11 |
0.0000 TRX |
68,720,484,877.6670 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-10 |
0.0000 TRX |
701,492,158,952.9700 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-09 |
0.0000 TRX |
895,888,964,262.3300 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-08 |
0.0000 TRX |
301,699,121,690.5500 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-07 |
0.0000 TRX |
851,209,072,631.3600 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-06 |
0.0000 TRX |
405,873,185,624.6000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-05 |
0.0000 TRX |
215,030,652,752.1600 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-04 |
0.0000 TRX |
1,145,794,770,460.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-03 |
0.0000 TRX |
190,182,824,061.2700 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-02 |
0.0000 TRX |
461,647,062,892.3200 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-07-01 |
0.0000 TRX |
557,226,934,644.1200 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-30 |
0.0000 TRX |
288,790,309,828.1100 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-29 |
0.0000 TRX |
450,163,202,554.4800 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-28 |
0.0000 TRX |
252,272,791,699.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-27 |
0.0000 TRX |
406,017,753,713.3900 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-26 |
0.0000 TRX |
441,259,805,065.2900 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-25 |
0.0000 TRX |
1,799,190,915,842.1001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-24 |
0.0000 TRX |
546,895,945,826.6300 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-23 |
0.0000 TRX |
7,901,859,819,735.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-22 |
0.0000 TRX |
468,385,235,612.1100 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-21 |
0.0000 TRX |
705,059,988,878.7300 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-20 |
0.0000 TRX |
143,314,898,550.6900 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-19 |
0.0000 TRX |
114,163,982,958.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-18 |
0.0000 TRX |
18,868,906,067.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-17 |
0.0000 TRX |
1,237,840,899,648.1001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-16 |
0.0000 TRX |
1,342,581,043,235.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-15 |
0.0000 TRX |
2,958,465,810,257.1001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-14 |
0.0000 TRX |
952,008,345,342.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-13 |
0.0000 TRX |
350,506,919,039.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-12 |
0.0000 TRX |
2,117,352,668,676.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |