Identifier on Poloniex: USDT_AVA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
0.5612 USDT |
6,249.5579 AVA |
0.5523 USDT |
0.5523 USDT |
0.5687 USDT |
0.5657 USDT |
2023-08-15 |
0.5681 USDT |
826.0546 AVA |
0.5755 USDT |
0.5580 USDT |
0.5759 USDT |
0.5613 USDT |
2023-08-14 |
0.5802 USDT |
208.2456 AVA |
0.5828 USDT |
0.5763 USDT |
0.5828 USDT |
0.5763 USDT |
2023-08-13 |
0.5779 USDT |
1,021.5366 AVA |
0.5744 USDT |
0.5701 USDT |
0.5833 USDT |
0.5833 USDT |
2023-08-12 |
0.5680 USDT |
419.2678 AVA |
0.5647 USDT |
0.5631 USDT |
0.5720 USDT |
0.5720 USDT |
2023-08-11 |
0.5681 USDT |
488.7723 AVA |
0.5682 USDT |
0.5648 USDT |
0.5699 USDT |
0.5673 USDT |
2023-08-10 |
0.5701 USDT |
687.4903 AVA |
0.5781 USDT |
0.5648 USDT |
0.5781 USDT |
0.5694 USDT |
2023-08-09 |
0.5758 USDT |
254.8170 AVA |
0.5719 USDT |
0.5719 USDT |
0.5780 USDT |
0.5724 USDT |
2023-08-08 |
0.5760 USDT |
618.2648 AVA |
0.5716 USDT |
0.5708 USDT |
0.5809 USDT |
0.5725 USDT |
2023-08-07 |
0.5695 USDT |
886.4526 AVA |
0.5615 USDT |
0.5615 USDT |
0.5795 USDT |
0.5699 USDT |
2023-08-06 |
0.5683 USDT |
552.4399 AVA |
0.5769 USDT |
0.5641 USDT |
0.5769 USDT |
0.5649 USDT |
2023-08-05 |
0.5864 USDT |
5,364.7633 AVA |
0.5648 USDT |
0.5613 USDT |
0.6140 USDT |
0.5681 USDT |
2023-08-04 |
0.5611 USDT |
785.3191 AVA |
0.5648 USDT |
0.5563 USDT |
0.5648 USDT |
0.5606 USDT |
2023-08-03 |
0.5680 USDT |
354.3313 AVA |
0.5657 USDT |
0.5626 USDT |
0.5740 USDT |
0.5657 USDT |
2023-08-02 |
0.5953 USDT |
4,812.9882 AVA |
0.5975 USDT |
0.5675 USDT |
0.6140 USDT |
0.5675 USDT |
2023-08-01 |
0.5766 USDT |
1,380.3614 AVA |
0.5781 USDT |
0.5674 USDT |
0.5835 USDT |
0.5806 USDT |
2023-07-31 |
0.5817 USDT |
9,139.8924 AVA |
0.5575 USDT |
0.5575 USDT |
0.5998 USDT |
0.5790 USDT |
2023-07-30 |
0.5625 USDT |
757.8022 AVA |
0.5706 USDT |
0.5553 USDT |
0.5706 USDT |
0.5574 USDT |
2023-07-29 |
0.5897 USDT |
3,463.7416 AVA |
0.5769 USDT |
0.5687 USDT |
0.6145 USDT |
0.5788 USDT |
2023-07-28 |
0.5611 USDT |
339.8020 AVA |
0.5555 USDT |
0.5549 USDT |
0.5676 USDT |
0.5676 USDT |
2023-07-27 |
0.5556 USDT |
367.5737 AVA |
0.5504 USDT |
0.5504 USDT |
0.5633 USDT |
0.5508 USDT |
2023-07-26 |
0.5380 USDT |
760.4724 AVA |
0.5448 USDT |
0.5306 USDT |
0.5449 USDT |
0.5443 USDT |
2023-07-25 |
0.5356 USDT |
1,278.8293 AVA |
0.5246 USDT |
0.5217 USDT |
0.5498 USDT |
0.5429 USDT |
2023-07-24 |
0.5247 USDT |
1,181.3797 AVA |
0.5345 USDT |
0.5184 USDT |
0.5345 USDT |
0.5281 USDT |
2023-07-23 |
0.5493 USDT |
1,290.0691 AVA |
0.5368 USDT |
0.5368 USDT |
0.5588 USDT |
0.5439 USDT |
2023-07-22 |
0.5381 USDT |
615.5652 AVA |
0.5356 USDT |
0.5327 USDT |
0.5425 USDT |
0.5370 USDT |
2023-07-21 |
0.5376 USDT |
200.4092 AVA |
0.5346 USDT |
0.5346 USDT |
0.5424 USDT |
0.5421 USDT |
2023-07-20 |
0.5604 USDT |
5,789.2263 AVA |
0.5400 USDT |
0.5400 USDT |
0.5846 USDT |
0.5416 USDT |
2023-07-19 |
0.5542 USDT |
2,453.0674 AVA |
0.5306 USDT |
0.5306 USDT |
0.5688 USDT |
0.5444 USDT |
2023-07-18 |
0.5296 USDT |
996.7227 AVA |
0.5381 USDT |
0.5244 USDT |
0.5381 USDT |
0.5292 USDT |
2023-07-17 |
0.5686 USDT |
6,789.4242 AVA |
0.5625 USDT |
0.5305 USDT |
0.5924 USDT |
0.5398 USDT |
2023-07-16 |
0.5963 USDT |
12,230.8584 AVA |
0.5364 USDT |
0.5313 USDT |
0.6612 USDT |
0.5667 USDT |
2023-07-15 |
0.5546 USDT |
2,082.5039 AVA |
0.5293 USDT |
0.5288 USDT |
0.5707 USDT |
0.5348 USDT |
2023-07-14 |
0.5424 USDT |
3,068.0810 AVA |
0.5446 USDT |
0.5277 USDT |
0.5581 USDT |
0.5277 USDT |
2023-07-13 |
0.5294 USDT |
1,430.7409 AVA |
0.5128 USDT |
0.5128 USDT |
0.5445 USDT |
0.5361 USDT |
2023-07-12 |
0.5215 USDT |
4,569.8786 AVA |
0.5155 USDT |
0.5092 USDT |
0.5386 USDT |
0.5097 USDT |
2023-07-11 |
0.5224 USDT |
6,678.2294 AVA |
0.5009 USDT |
0.4976 USDT |
0.5698 USDT |
0.5119 USDT |
2023-07-10 |
0.4918 USDT |
664.4766 AVA |
0.4953 USDT |
0.4828 USDT |
0.5012 USDT |
0.4966 USDT |
2023-07-09 |
0.5080 USDT |
739.8667 AVA |
0.5014 USDT |
0.5014 USDT |
0.5205 USDT |
0.5107 USDT |
2023-07-08 |
0.5066 USDT |
1,765.9988 AVA |
0.5086 USDT |
0.4984 USDT |
0.5117 USDT |
0.5009 USDT |
2023-07-07 |
0.5002 USDT |
1,636.6492 AVA |
0.4810 USDT |
0.4800 USDT |
0.5129 USDT |
0.5039 USDT |
2023-07-06 |
0.4987 USDT |
5,245.2072 AVA |
0.4984 USDT |
0.4838 USDT |
0.5152 USDT |
0.4877 USDT |
2023-07-05 |
0.5263 USDT |
25,060.2693 AVA |
0.4946 USDT |
0.4774 USDT |
0.5924 USDT |
0.5133 USDT |
2023-07-04 |
0.5023 USDT |
4,822.9213 AVA |
0.5216 USDT |
0.4901 USDT |
0.5224 USDT |
0.4931 USDT |
2023-07-03 |
0.5300 USDT |
13,824.1413 AVA |
0.4894 USDT |
0.4894 USDT |
0.5865 USDT |
0.5297 USDT |
2023-07-02 |
0.4743 USDT |
837.9235 AVA |
0.4743 USDT |
0.4655 USDT |
0.4826 USDT |
0.4826 USDT |
2023-07-01 |
0.4723 USDT |
953.1401 AVA |
0.4728 USDT |
0.4676 USDT |
0.4789 USDT |
0.4744 USDT |
2023-06-30 |
0.4606 USDT |
2,532.4181 AVA |
0.4494 USDT |
0.4469 USDT |
0.4745 USDT |
0.4623 USDT |
2023-06-29 |
0.4464 USDT |
385.0809 AVA |
0.4417 USDT |
0.4417 USDT |
0.4519 USDT |
0.4454 USDT |
2023-06-28 |
0.4485 USDT |
1,416.7533 AVA |
0.4711 USDT |
0.4327 USDT |
0.4711 USDT |
0.4378 USDT |