Crypto exchange Poloniex

Market Travala (AVA) / Tether (USDT)

Identifier on Poloniex: USDT_AVA
123...2324
Date Price Volume Open Low High Close
2023-08-16 0.5612 USDT 6,249.5579 AVA 0.5523 USDT 0.5523 USDT 0.5687 USDT 0.5657 USDT
2023-08-15 0.5681 USDT 826.0546 AVA 0.5755 USDT 0.5580 USDT 0.5759 USDT 0.5613 USDT
2023-08-14 0.5802 USDT 208.2456 AVA 0.5828 USDT 0.5763 USDT 0.5828 USDT 0.5763 USDT
2023-08-13 0.5779 USDT 1,021.5366 AVA 0.5744 USDT 0.5701 USDT 0.5833 USDT 0.5833 USDT
2023-08-12 0.5680 USDT 419.2678 AVA 0.5647 USDT 0.5631 USDT 0.5720 USDT 0.5720 USDT
2023-08-11 0.5681 USDT 488.7723 AVA 0.5682 USDT 0.5648 USDT 0.5699 USDT 0.5673 USDT
2023-08-10 0.5701 USDT 687.4903 AVA 0.5781 USDT 0.5648 USDT 0.5781 USDT 0.5694 USDT
2023-08-09 0.5758 USDT 254.8170 AVA 0.5719 USDT 0.5719 USDT 0.5780 USDT 0.5724 USDT
2023-08-08 0.5760 USDT 618.2648 AVA 0.5716 USDT 0.5708 USDT 0.5809 USDT 0.5725 USDT
2023-08-07 0.5695 USDT 886.4526 AVA 0.5615 USDT 0.5615 USDT 0.5795 USDT 0.5699 USDT
2023-08-06 0.5683 USDT 552.4399 AVA 0.5769 USDT 0.5641 USDT 0.5769 USDT 0.5649 USDT
2023-08-05 0.5864 USDT 5,364.7633 AVA 0.5648 USDT 0.5613 USDT 0.6140 USDT 0.5681 USDT
2023-08-04 0.5611 USDT 785.3191 AVA 0.5648 USDT 0.5563 USDT 0.5648 USDT 0.5606 USDT
2023-08-03 0.5680 USDT 354.3313 AVA 0.5657 USDT 0.5626 USDT 0.5740 USDT 0.5657 USDT
2023-08-02 0.5953 USDT 4,812.9882 AVA 0.5975 USDT 0.5675 USDT 0.6140 USDT 0.5675 USDT
2023-08-01 0.5766 USDT 1,380.3614 AVA 0.5781 USDT 0.5674 USDT 0.5835 USDT 0.5806 USDT
2023-07-31 0.5817 USDT 9,139.8924 AVA 0.5575 USDT 0.5575 USDT 0.5998 USDT 0.5790 USDT
2023-07-30 0.5625 USDT 757.8022 AVA 0.5706 USDT 0.5553 USDT 0.5706 USDT 0.5574 USDT
2023-07-29 0.5897 USDT 3,463.7416 AVA 0.5769 USDT 0.5687 USDT 0.6145 USDT 0.5788 USDT
2023-07-28 0.5611 USDT 339.8020 AVA 0.5555 USDT 0.5549 USDT 0.5676 USDT 0.5676 USDT
2023-07-27 0.5556 USDT 367.5737 AVA 0.5504 USDT 0.5504 USDT 0.5633 USDT 0.5508 USDT
2023-07-26 0.5380 USDT 760.4724 AVA 0.5448 USDT 0.5306 USDT 0.5449 USDT 0.5443 USDT
2023-07-25 0.5356 USDT 1,278.8293 AVA 0.5246 USDT 0.5217 USDT 0.5498 USDT 0.5429 USDT
2023-07-24 0.5247 USDT 1,181.3797 AVA 0.5345 USDT 0.5184 USDT 0.5345 USDT 0.5281 USDT
2023-07-23 0.5493 USDT 1,290.0691 AVA 0.5368 USDT 0.5368 USDT 0.5588 USDT 0.5439 USDT
2023-07-22 0.5381 USDT 615.5652 AVA 0.5356 USDT 0.5327 USDT 0.5425 USDT 0.5370 USDT
2023-07-21 0.5376 USDT 200.4092 AVA 0.5346 USDT 0.5346 USDT 0.5424 USDT 0.5421 USDT
2023-07-20 0.5604 USDT 5,789.2263 AVA 0.5400 USDT 0.5400 USDT 0.5846 USDT 0.5416 USDT
2023-07-19 0.5542 USDT 2,453.0674 AVA 0.5306 USDT 0.5306 USDT 0.5688 USDT 0.5444 USDT
2023-07-18 0.5296 USDT 996.7227 AVA 0.5381 USDT 0.5244 USDT 0.5381 USDT 0.5292 USDT
2023-07-17 0.5686 USDT 6,789.4242 AVA 0.5625 USDT 0.5305 USDT 0.5924 USDT 0.5398 USDT
2023-07-16 0.5963 USDT 12,230.8584 AVA 0.5364 USDT 0.5313 USDT 0.6612 USDT 0.5667 USDT
2023-07-15 0.5546 USDT 2,082.5039 AVA 0.5293 USDT 0.5288 USDT 0.5707 USDT 0.5348 USDT
2023-07-14 0.5424 USDT 3,068.0810 AVA 0.5446 USDT 0.5277 USDT 0.5581 USDT 0.5277 USDT
2023-07-13 0.5294 USDT 1,430.7409 AVA 0.5128 USDT 0.5128 USDT 0.5445 USDT 0.5361 USDT
2023-07-12 0.5215 USDT 4,569.8786 AVA 0.5155 USDT 0.5092 USDT 0.5386 USDT 0.5097 USDT
2023-07-11 0.5224 USDT 6,678.2294 AVA 0.5009 USDT 0.4976 USDT 0.5698 USDT 0.5119 USDT
2023-07-10 0.4918 USDT 664.4766 AVA 0.4953 USDT 0.4828 USDT 0.5012 USDT 0.4966 USDT
2023-07-09 0.5080 USDT 739.8667 AVA 0.5014 USDT 0.5014 USDT 0.5205 USDT 0.5107 USDT
2023-07-08 0.5066 USDT 1,765.9988 AVA 0.5086 USDT 0.4984 USDT 0.5117 USDT 0.5009 USDT
2023-07-07 0.5002 USDT 1,636.6492 AVA 0.4810 USDT 0.4800 USDT 0.5129 USDT 0.5039 USDT
2023-07-06 0.4987 USDT 5,245.2072 AVA 0.4984 USDT 0.4838 USDT 0.5152 USDT 0.4877 USDT
2023-07-05 0.5263 USDT 25,060.2693 AVA 0.4946 USDT 0.4774 USDT 0.5924 USDT 0.5133 USDT
2023-07-04 0.5023 USDT 4,822.9213 AVA 0.5216 USDT 0.4901 USDT 0.5224 USDT 0.4931 USDT
2023-07-03 0.5300 USDT 13,824.1413 AVA 0.4894 USDT 0.4894 USDT 0.5865 USDT 0.5297 USDT
2023-07-02 0.4743 USDT 837.9235 AVA 0.4743 USDT 0.4655 USDT 0.4826 USDT 0.4826 USDT
2023-07-01 0.4723 USDT 953.1401 AVA 0.4728 USDT 0.4676 USDT 0.4789 USDT 0.4744 USDT
2023-06-30 0.4606 USDT 2,532.4181 AVA 0.4494 USDT 0.4469 USDT 0.4745 USDT 0.4623 USDT
2023-06-29 0.4464 USDT 385.0809 AVA 0.4417 USDT 0.4417 USDT 0.4519 USDT 0.4454 USDT
2023-06-28 0.4485 USDT 1,416.7533 AVA 0.4711 USDT 0.4327 USDT 0.4711 USDT 0.4378 USDT
123...2324