Identifier on Poloniex: USDT_AUTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
218.8542 USDT |
0.7479 AUTO |
289.4489 USDT |
186.0000 USDT |
329.5099 USDT |
312.2456 USDT |
| 2022-07-30 |
356.5826 USDT |
0.0115 AUTO |
364.6356 USDT |
348.5296 USDT |
364.6356 USDT |
348.5296 USDT |
| 2022-07-29 |
346.0000 USDT |
2.6624 AUTO |
346.0000 USDT |
346.0000 USDT |
346.0000 USDT |
346.0000 USDT |
| 2022-07-28 |
297.6054 USDT |
0.0069 AUTO |
297.6054 USDT |
297.6054 USDT |
297.6054 USDT |
297.6054 USDT |
| 2022-07-27 |
306.5168 USDT |
0.0069 AUTO |
306.5168 USDT |
306.5168 USDT |
306.5168 USDT |
306.5168 USDT |
| 2022-07-26 |
295.4298 USDT |
0.1156 AUTO |
295.8000 USDT |
289.7814 USDT |
295.8000 USDT |
289.7814 USDT |
| 2022-07-25 |
265.6340 USDT |
1.2758 AUTO |
268.2751 USDT |
193.0025 USDT |
292.8870 USDT |
250.1501 USDT |
| 2022-07-24 |
314.9552 USDT |
0.0133 AUTO |
318.9312 USDT |
310.9791 USDT |
318.9312 USDT |
310.9791 USDT |
| 2022-07-23 |
314.6226 USDT |
0.0066 AUTO |
314.6226 USDT |
314.6226 USDT |
314.6226 USDT |
314.6226 USDT |
| 2022-07-22 |
320.5000 USDT |
0.0066 AUTO |
320.5000 USDT |
320.5000 USDT |
320.5000 USDT |
320.5000 USDT |
| 2022-07-21 |
319.6079 USDT |
0.0132 AUTO |
316.9648 USDT |
316.9648 USDT |
322.2510 USDT |
322.2510 USDT |
| 2022-07-20 |
339.3691 USDT |
0.0032 AUTO |
339.3691 USDT |
339.3691 USDT |
339.3691 USDT |
339.3691 USDT |
| 2022-07-19 |
288.4796 USDT |
0.1963 AUTO |
338.9951 USDT |
286.0000 USDT |
338.9951 USDT |
305.3501 USDT |
| 2022-07-18 |
300.0000 USDT |
0.0034 AUTO |
300.0000 USDT |
300.0000 USDT |
300.0000 USDT |
300.0000 USDT |
| 2022-07-17 |
309.3860 USDT |
0.0070 AUTO |
309.3860 USDT |
309.3860 USDT |
309.3860 USDT |
309.3860 USDT |
| 2022-07-16 |
330.8176 USDT |
0.0070 AUTO |
330.8176 USDT |
330.8176 USDT |
330.8176 USDT |
330.8176 USDT |
| 2022-07-15 |
332.8073 USDT |
0.0446 AUTO |
307.3350 USDT |
307.3350 USDT |
345.0000 USDT |
345.0000 USDT |
| 2022-07-14 |
285.8678 USDT |
0.0484 AUTO |
285.7365 USDT |
285.7365 USDT |
286.6500 USDT |
286.6500 USDT |
| 2022-07-12 |
84.4702 USDT |
0.0629 AUTO |
361.7960 USDT |
50.0000 USDT |
361.7960 USDT |
50.0000 USDT |
| 2022-07-10 |
298.3540 USDT |
0.0069 AUTO |
298.3540 USDT |
298.3540 USDT |
298.3540 USDT |
298.3540 USDT |
| 2022-07-09 |
333.3550 USDT |
0.0069 AUTO |
333.3550 USDT |
333.3550 USDT |
333.3550 USDT |
333.3550 USDT |
| 2022-07-07 |
294.4832 USDT |
0.0074 AUTO |
294.4832 USDT |
294.4832 USDT |
294.4832 USDT |
294.4832 USDT |
| 2022-07-06 |
330.0000 USDT |
0.0043 AUTO |
330.0000 USDT |
330.0000 USDT |
330.0000 USDT |
330.0000 USDT |
| 2022-07-04 |
330.0000 USDT |
0.0030 AUTO |
330.0000 USDT |
330.0000 USDT |
330.0000 USDT |
330.0000 USDT |
| 2022-07-02 |
283.8531 USDT |
1.0151 AUTO |
286.7994 USDT |
273.4488 USDT |
286.7994 USDT |
273.4488 USDT |
| 2022-07-01 |
283.5002 USDT |
0.1926 AUTO |
272.2910 USDT |
272.2910 USDT |
283.9096 USDT |
283.9096 USDT |
| 2022-06-29 |
297.0000 USDT |
0.1324 AUTO |
297.0000 USDT |
297.0000 USDT |
297.0000 USDT |
297.0000 USDT |
| 2022-06-25 |
304.7308 USDT |
0.0270 AUTO |
251.7450 USDT |
251.7450 USDT |
350.0000 USDT |
295.7796 USDT |
| 2022-06-24 |
270.0000 USDT |
0.0448 AUTO |
270.0000 USDT |
270.0000 USDT |
270.0000 USDT |
270.0000 USDT |
| 2022-06-23 |
235.2160 USDT |
0.0098 AUTO |
235.2160 USDT |
235.2160 USDT |
235.2160 USDT |
235.2160 USDT |
| 2022-06-20 |
266.4992 USDT |
0.0098 AUTO |
266.4992 USDT |
266.4992 USDT |
266.4992 USDT |
266.4992 USDT |
| 2022-06-19 |
298.3869 USDT |
0.0034 AUTO |
298.3869 USDT |
298.3869 USDT |
298.3869 USDT |
298.3869 USDT |
| 2022-06-18 |
208.3140 USDT |
0.0112 AUTO |
208.3140 USDT |
208.3140 USDT |
208.3140 USDT |
208.3140 USDT |
| 2022-06-15 |
213.1404 USDT |
0.1185 AUTO |
213.3000 USDT |
198.6849 USDT |
213.3000 USDT |
198.6849 USDT |
| 2022-06-14 |
191.1889 USDT |
0.2282 AUTO |
213.1474 USDT |
190.0000 USDT |
213.1474 USDT |
190.0000 USDT |
| 2022-06-13 |
245.0000 USDT |
0.0001 AUTO |
245.0000 USDT |
245.0000 USDT |
245.0000 USDT |
245.0000 USDT |
| 2022-06-12 |
245.1049 USDT |
0.2253 AUTO |
247.7530 USDT |
245.0000 USDT |
247.7530 USDT |
245.0000 USDT |
| 2022-06-05 |
248.1237 USDT |
0.1613 AUTO |
266.9467 USDT |
190.0000 USDT |
266.9467 USDT |
190.0000 USDT |
| 2022-06-03 |
283.4686 USDT |
0.0621 AUTO |
283.3182 USDT |
283.3182 USDT |
283.8758 USDT |
283.8758 USDT |
| 2022-06-02 |
242.0884 USDT |
2.5299 AUTO |
235.1751 USDT |
219.6201 USDT |
243.9871 USDT |
243.9871 USDT |
| 2022-06-01 |
193.4717 USDT |
0.0650 AUTO |
144.6117 USDT |
144.6117 USDT |
212.2517 USDT |
212.2517 USDT |
| 2022-05-31 |
262.0506 USDT |
0.1223 AUTO |
265.9630 USDT |
239.5036 USDT |
265.9630 USDT |
239.5036 USDT |
| 2022-05-30 |
271.8844 USDT |
0.0481 AUTO |
192.9066 USDT |
192.9066 USDT |
450.0000 USDT |
450.0000 USDT |
| 2022-05-29 |
184.0515 USDT |
0.2315 AUTO |
159.6823 USDT |
159.6823 USDT |
193.8333 USDT |
183.0000 USDT |
| 2022-05-27 |
30.5292 USDT |
0.0510 AUTO |
30.5292 USDT |
30.5292 USDT |
30.5292 USDT |
30.5292 USDT |
| 2022-05-24 |
165.4443 USDT |
0.0066 AUTO |
165.4443 USDT |
165.4443 USDT |
165.4443 USDT |
165.4443 USDT |
| 2022-05-23 |
176.4216 USDT |
0.0062 AUTO |
176.4216 USDT |
176.4216 USDT |
176.4216 USDT |
176.4216 USDT |
| 2022-05-21 |
167.1280 USDT |
0.0066 AUTO |
167.1280 USDT |
167.1280 USDT |
167.1280 USDT |
167.1280 USDT |
| 2022-05-19 |
167.0000 USDT |
0.0107 AUTO |
167.0000 USDT |
167.0000 USDT |
167.0000 USDT |
167.0000 USDT |
| 2022-05-16 |
167.1363 USDT |
0.0539 AUTO |
167.0000 USDT |
167.0000 USDT |
167.6000 USDT |
167.0000 USDT |