Identifier on Poloniex: USDC_ATOM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
8.0400 USDC |
9.8500 ATOM |
8.0500 USDC |
8.0000 USDC |
8.0500 USDC |
8.0000 USDC |
2023-08-15 |
8.0300 USDC |
83.1300 ATOM |
8.1400 USDC |
8.0000 USDC |
8.1400 USDC |
8.0800 USDC |
2023-08-13 |
8.5800 USDC |
1.0800 ATOM |
8.5800 USDC |
8.5800 USDC |
8.5800 USDC |
8.5800 USDC |
2023-08-09 |
8.2700 USDC |
7.8100 ATOM |
8.4000 USDC |
8.0200 USDC |
8.4700 USDC |
8.4700 USDC |
2023-08-04 |
8.5000 USDC |
6.0800 ATOM |
8.5100 USDC |
8.5000 USDC |
8.5100 USDC |
8.5000 USDC |
2023-08-01 |
8.8500 USDC |
327.7200 ATOM |
8.7000 USDC |
8.7000 USDC |
8.9000 USDC |
8.8000 USDC |
2023-07-28 |
8.8900 USDC |
125.5000 ATOM |
8.6800 USDC |
8.6000 USDC |
9.0900 USDC |
9.0900 USDC |
2023-07-27 |
9.3900 USDC |
11.9400 ATOM |
9.3900 USDC |
9.3900 USDC |
9.4000 USDC |
9.4000 USDC |
2023-07-24 |
9.1500 USDC |
117.8700 ATOM |
9.2400 USDC |
8.7800 USDC |
9.2500 USDC |
8.7800 USDC |
2023-07-23 |
9.0100 USDC |
9.2100 ATOM |
9.0100 USDC |
9.0100 USDC |
9.0100 USDC |
9.0100 USDC |
2023-07-21 |
9.3700 USDC |
36.8300 ATOM |
9.3700 USDC |
9.3700 USDC |
9.3700 USDC |
9.3700 USDC |
2023-07-17 |
9.3700 USDC |
283.9100 ATOM |
9.4300 USDC |
9.2800 USDC |
9.4300 USDC |
9.2800 USDC |
2023-07-16 |
9.7900 USDC |
478.5400 ATOM |
9.7900 USDC |
9.7900 USDC |
9.7900 USDC |
9.7900 USDC |
2023-07-14 |
10.0100 USDC |
275.8600 ATOM |
9.9600 USDC |
9.7900 USDC |
10.5400 USDC |
9.7900 USDC |
2023-07-13 |
9.4800 USDC |
170.4400 ATOM |
8.9500 USDC |
8.9500 USDC |
9.7500 USDC |
9.7100 USDC |
2023-07-12 |
9.1000 USDC |
87.9800 ATOM |
9.1000 USDC |
9.1000 USDC |
9.1000 USDC |
9.1000 USDC |
2023-07-10 |
9.2500 USDC |
18.6200 ATOM |
9.2500 USDC |
9.2500 USDC |
9.2500 USDC |
9.2500 USDC |
2023-07-06 |
9.3500 USDC |
308.3800 ATOM |
9.3500 USDC |
9.3500 USDC |
9.3500 USDC |
9.3500 USDC |
2023-07-02 |
9.3500 USDC |
0.9300 ATOM |
9.3500 USDC |
9.3500 USDC |
9.3500 USDC |
9.3500 USDC |
2023-07-01 |
9.4800 USDC |
2.4800 ATOM |
9.4800 USDC |
9.4800 USDC |
9.4800 USDC |
9.4800 USDC |
2023-06-29 |
9.1600 USDC |
12.8700 ATOM |
9.2700 USDC |
9.1000 USDC |
9.2700 USDC |
9.1000 USDC |
2023-06-28 |
12.4200 USDC |
177.4600 ATOM |
8.3700 USDC |
8.3700 USDC |
12.4300 USDC |
8.6400 USDC |
2023-06-27 |
9.3000 USDC |
49.6500 ATOM |
9.1600 USDC |
9.1600 USDC |
9.3700 USDC |
9.3100 USDC |
2023-06-26 |
10.2800 USDC |
22.6300 ATOM |
8.8800 USDC |
8.8800 USDC |
11.2500 USDC |
10.4000 USDC |
2023-06-25 |
9.6200 USDC |
28.9200 ATOM |
9.6300 USDC |
9.3500 USDC |
9.6300 USDC |
9.3500 USDC |
2023-06-24 |
9.2800 USDC |
38.2000 ATOM |
9.4300 USDC |
8.4300 USDC |
9.4300 USDC |
9.2600 USDC |
2023-06-23 |
9.1900 USDC |
95.7900 ATOM |
9.1300 USDC |
9.1300 USDC |
9.2000 USDC |
9.2000 USDC |
2023-06-22 |
8.6000 USDC |
125.3800 ATOM |
9.1500 USDC |
8.1400 USDC |
9.2400 USDC |
8.1500 USDC |
2023-06-21 |
8.7600 USDC |
136.6100 ATOM |
8.7500 USDC |
8.7500 USDC |
8.8700 USDC |
8.8500 USDC |
2023-06-20 |
8.2800 USDC |
231.6000 ATOM |
8.1500 USDC |
8.0200 USDC |
8.6400 USDC |
8.6400 USDC |
2023-06-19 |
8.5000 USDC |
83.3700 ATOM |
8.5100 USDC |
8.4200 USDC |
8.5100 USDC |
8.4200 USDC |
2023-06-18 |
8.6900 USDC |
310.0100 ATOM |
8.7600 USDC |
8.5100 USDC |
8.7700 USDC |
8.5100 USDC |
2023-06-16 |
8.7700 USDC |
41.0600 ATOM |
8.7600 USDC |
8.7500 USDC |
8.8800 USDC |
8.7500 USDC |
2023-06-15 |
8.5800 USDC |
12.2700 ATOM |
8.5800 USDC |
8.5800 USDC |
8.5800 USDC |
8.5800 USDC |
2023-06-14 |
8.5700 USDC |
48.3400 ATOM |
8.7600 USDC |
8.5000 USDC |
8.7600 USDC |
8.5000 USDC |
2023-06-13 |
8.6900 USDC |
72.0800 ATOM |
8.7900 USDC |
8.5900 USDC |
8.7900 USDC |
8.7200 USDC |
2023-06-12 |
8.7500 USDC |
554.4400 ATOM |
8.4400 USDC |
8.3300 USDC |
8.9000 USDC |
8.8100 USDC |
2023-06-11 |
8.4300 USDC |
203.2500 ATOM |
9.1200 USDC |
8.1000 USDC |
9.1200 USDC |
8.4400 USDC |
2023-06-10 |
8.0200 USDC |
259.5200 ATOM |
9.0200 USDC |
7.5900 USDC |
9.0200 USDC |
8.7300 USDC |
2023-06-09 |
9.3300 USDC |
165.0700 ATOM |
9.4300 USDC |
9.2100 USDC |
9.4300 USDC |
9.2100 USDC |
2023-06-08 |
9.4300 USDC |
125.7400 ATOM |
9.4800 USDC |
9.3800 USDC |
9.5800 USDC |
9.4900 USDC |
2023-06-07 |
9.3900 USDC |
168.1500 ATOM |
10.0500 USDC |
9.3500 USDC |
10.0700 USDC |
9.3800 USDC |
2023-06-06 |
10.0000 USDC |
56.2700 ATOM |
10.0300 USDC |
9.5500 USDC |
10.0300 USDC |
9.5500 USDC |
2023-06-05 |
10.0100 USDC |
196.3300 ATOM |
10.6500 USDC |
9.4100 USDC |
10.6500 USDC |
9.4900 USDC |
2023-06-04 |
10.8200 USDC |
1.0700 ATOM |
10.8200 USDC |
10.8200 USDC |
10.8200 USDC |
10.8200 USDC |
2023-06-03 |
10.8100 USDC |
5.7100 ATOM |
10.8100 USDC |
10.8100 USDC |
10.8100 USDC |
10.8100 USDC |
2023-06-02 |
10.5500 USDC |
11.8600 ATOM |
10.4600 USDC |
10.4600 USDC |
10.6300 USDC |
10.6300 USDC |
2023-06-01 |
10.3900 USDC |
131.4000 ATOM |
10.4300 USDC |
10.3400 USDC |
10.4300 USDC |
10.3400 USDC |
2023-05-31 |
10.7300 USDC |
177.6100 ATOM |
10.8700 USDC |
10.5000 USDC |
11.0100 USDC |
10.5300 USDC |
2023-05-30 |
10.8700 USDC |
25.6500 ATOM |
10.8700 USDC |
10.8700 USDC |
10.8700 USDC |
10.8700 USDC |