Crypto exchange Poloniex

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on Poloniex: USDC_ATOM
123...2930
Date Price Volume Open Low High Close
2023-08-16 8.0400 USDC 9.8500 ATOM 8.0500 USDC 8.0000 USDC 8.0500 USDC 8.0000 USDC
2023-08-15 8.0300 USDC 83.1300 ATOM 8.1400 USDC 8.0000 USDC 8.1400 USDC 8.0800 USDC
2023-08-13 8.5800 USDC 1.0800 ATOM 8.5800 USDC 8.5800 USDC 8.5800 USDC 8.5800 USDC
2023-08-09 8.2700 USDC 7.8100 ATOM 8.4000 USDC 8.0200 USDC 8.4700 USDC 8.4700 USDC
2023-08-04 8.5000 USDC 6.0800 ATOM 8.5100 USDC 8.5000 USDC 8.5100 USDC 8.5000 USDC
2023-08-01 8.8500 USDC 327.7200 ATOM 8.7000 USDC 8.7000 USDC 8.9000 USDC 8.8000 USDC
2023-07-28 8.8900 USDC 125.5000 ATOM 8.6800 USDC 8.6000 USDC 9.0900 USDC 9.0900 USDC
2023-07-27 9.3900 USDC 11.9400 ATOM 9.3900 USDC 9.3900 USDC 9.4000 USDC 9.4000 USDC
2023-07-24 9.1500 USDC 117.8700 ATOM 9.2400 USDC 8.7800 USDC 9.2500 USDC 8.7800 USDC
2023-07-23 9.0100 USDC 9.2100 ATOM 9.0100 USDC 9.0100 USDC 9.0100 USDC 9.0100 USDC
2023-07-21 9.3700 USDC 36.8300 ATOM 9.3700 USDC 9.3700 USDC 9.3700 USDC 9.3700 USDC
2023-07-17 9.3700 USDC 283.9100 ATOM 9.4300 USDC 9.2800 USDC 9.4300 USDC 9.2800 USDC
2023-07-16 9.7900 USDC 478.5400 ATOM 9.7900 USDC 9.7900 USDC 9.7900 USDC 9.7900 USDC
2023-07-14 10.0100 USDC 275.8600 ATOM 9.9600 USDC 9.7900 USDC 10.5400 USDC 9.7900 USDC
2023-07-13 9.4800 USDC 170.4400 ATOM 8.9500 USDC 8.9500 USDC 9.7500 USDC 9.7100 USDC
2023-07-12 9.1000 USDC 87.9800 ATOM 9.1000 USDC 9.1000 USDC 9.1000 USDC 9.1000 USDC
2023-07-10 9.2500 USDC 18.6200 ATOM 9.2500 USDC 9.2500 USDC 9.2500 USDC 9.2500 USDC
2023-07-06 9.3500 USDC 308.3800 ATOM 9.3500 USDC 9.3500 USDC 9.3500 USDC 9.3500 USDC
2023-07-02 9.3500 USDC 0.9300 ATOM 9.3500 USDC 9.3500 USDC 9.3500 USDC 9.3500 USDC
2023-07-01 9.4800 USDC 2.4800 ATOM 9.4800 USDC 9.4800 USDC 9.4800 USDC 9.4800 USDC
2023-06-29 9.1600 USDC 12.8700 ATOM 9.2700 USDC 9.1000 USDC 9.2700 USDC 9.1000 USDC
2023-06-28 12.4200 USDC 177.4600 ATOM 8.3700 USDC 8.3700 USDC 12.4300 USDC 8.6400 USDC
2023-06-27 9.3000 USDC 49.6500 ATOM 9.1600 USDC 9.1600 USDC 9.3700 USDC 9.3100 USDC
2023-06-26 10.2800 USDC 22.6300 ATOM 8.8800 USDC 8.8800 USDC 11.2500 USDC 10.4000 USDC
2023-06-25 9.6200 USDC 28.9200 ATOM 9.6300 USDC 9.3500 USDC 9.6300 USDC 9.3500 USDC
2023-06-24 9.2800 USDC 38.2000 ATOM 9.4300 USDC 8.4300 USDC 9.4300 USDC 9.2600 USDC
2023-06-23 9.1900 USDC 95.7900 ATOM 9.1300 USDC 9.1300 USDC 9.2000 USDC 9.2000 USDC
2023-06-22 8.6000 USDC 125.3800 ATOM 9.1500 USDC 8.1400 USDC 9.2400 USDC 8.1500 USDC
2023-06-21 8.7600 USDC 136.6100 ATOM 8.7500 USDC 8.7500 USDC 8.8700 USDC 8.8500 USDC
2023-06-20 8.2800 USDC 231.6000 ATOM 8.1500 USDC 8.0200 USDC 8.6400 USDC 8.6400 USDC
2023-06-19 8.5000 USDC 83.3700 ATOM 8.5100 USDC 8.4200 USDC 8.5100 USDC 8.4200 USDC
2023-06-18 8.6900 USDC 310.0100 ATOM 8.7600 USDC 8.5100 USDC 8.7700 USDC 8.5100 USDC
2023-06-16 8.7700 USDC 41.0600 ATOM 8.7600 USDC 8.7500 USDC 8.8800 USDC 8.7500 USDC
2023-06-15 8.5800 USDC 12.2700 ATOM 8.5800 USDC 8.5800 USDC 8.5800 USDC 8.5800 USDC
2023-06-14 8.5700 USDC 48.3400 ATOM 8.7600 USDC 8.5000 USDC 8.7600 USDC 8.5000 USDC
2023-06-13 8.6900 USDC 72.0800 ATOM 8.7900 USDC 8.5900 USDC 8.7900 USDC 8.7200 USDC
2023-06-12 8.7500 USDC 554.4400 ATOM 8.4400 USDC 8.3300 USDC 8.9000 USDC 8.8100 USDC
2023-06-11 8.4300 USDC 203.2500 ATOM 9.1200 USDC 8.1000 USDC 9.1200 USDC 8.4400 USDC
2023-06-10 8.0200 USDC 259.5200 ATOM 9.0200 USDC 7.5900 USDC 9.0200 USDC 8.7300 USDC
2023-06-09 9.3300 USDC 165.0700 ATOM 9.4300 USDC 9.2100 USDC 9.4300 USDC 9.2100 USDC
2023-06-08 9.4300 USDC 125.7400 ATOM 9.4800 USDC 9.3800 USDC 9.5800 USDC 9.4900 USDC
2023-06-07 9.3900 USDC 168.1500 ATOM 10.0500 USDC 9.3500 USDC 10.0700 USDC 9.3800 USDC
2023-06-06 10.0000 USDC 56.2700 ATOM 10.0300 USDC 9.5500 USDC 10.0300 USDC 9.5500 USDC
2023-06-05 10.0100 USDC 196.3300 ATOM 10.6500 USDC 9.4100 USDC 10.6500 USDC 9.4900 USDC
2023-06-04 10.8200 USDC 1.0700 ATOM 10.8200 USDC 10.8200 USDC 10.8200 USDC 10.8200 USDC
2023-06-03 10.8100 USDC 5.7100 ATOM 10.8100 USDC 10.8100 USDC 10.8100 USDC 10.8100 USDC
2023-06-02 10.5500 USDC 11.8600 ATOM 10.4600 USDC 10.4600 USDC 10.6300 USDC 10.6300 USDC
2023-06-01 10.3900 USDC 131.4000 ATOM 10.4300 USDC 10.3400 USDC 10.4300 USDC 10.3400 USDC
2023-05-31 10.7300 USDC 177.6100 ATOM 10.8700 USDC 10.5000 USDC 11.0100 USDC 10.5300 USDC
2023-05-30 10.8700 USDC 25.6500 ATOM 10.8700 USDC 10.8700 USDC 10.8700 USDC 10.8700 USDC
123...2930