Crypto exchange Poloniex

Market Attention Token of Media (ATM) / USDD (USDD)

Identifier on Poloniex: USDD_ATM
12
Date Price Volume Open Low High Close
2023-01-22 4.6057 USDD 292.4839 ATM 8.5000 USDD 0.0710 USDD 8.5000 USDD 4.3020 USDD
2023-01-19 3.3650 USDD 191.7290 ATM 3.1200 USDD 3.1080 USDD 3.9670 USDD 3.2650 USDD
2023-01-18 3.7313 USDD 10,500.4136 ATM 3.7730 USDD 3.0750 USDD 4.1270 USDD 3.1050 USDD
2023-01-17 3.7152 USDD 15,615.4658 ATM 3.7510 USDD 3.3560 USDD 4.2350 USDD 3.5830 USDD
2023-01-16 3.8123 USDD 16,135.5348 ATM 3.8010 USDD 3.7320 USDD 4.6070 USDD 3.7520 USDD
2023-01-15 4.2186 USDD 10,487.1111 ATM 5.0040 USDD 2.5020 USDD 5.0310 USDD 4.6700 USDD
2023-01-14 3.7956 USDD 15,378.4484 ATM 2.5830 USDD 2.3220 USDD 5.8030 USDD 5.0030 USDD
2023-01-13 2.6377 USDD 13,228.7648 ATM 2.6230 USDD 2.5290 USDD 2.8900 USDD 2.6410 USDD
2023-01-12 2.6833 USDD 11,584.8990 ATM 2.6200 USDD 2.2950 USDD 2.7510 USDD 2.6300 USDD
2023-01-11 2.6579 USDD 5,865.1790 ATM 2.4670 USDD 2.4650 USDD 3.1040 USDD 2.7600 USDD
2023-01-10 2.6604 USDD 6,756.1142 ATM 2.6180 USDD 2.3900 USDD 2.9790 USDD 2.6870 USDD
2023-01-09 2.5704 USDD 12,232.8326 ATM 2.5510 USDD 2.4120 USDD 2.9880 USDD 2.6200 USDD
2023-01-08 2.6396 USDD 8,704.8968 ATM 2.5160 USDD 2.4990 USDD 2.9640 USDD 2.5530 USDD
2023-01-07 2.6177 USDD 1,762.9228 ATM 2.6860 USDD 2.5160 USDD 2.6880 USDD 2.5160 USDD
2023-01-06 2.6037 USDD 9,511.2499 ATM 2.6040 USDD 2.5360 USDD 2.8250 USDD 2.6840 USDD
2023-01-05 2.5719 USDD 20.5660 ATM 2.5760 USDD 2.5670 USDD 2.5800 USDD 2.5800 USDD
2023-01-04 2.4264 USDD 22.2642 ATM 2.4250 USDD 2.4250 USDD 2.4280 USDD 2.4280 USDD
2023-01-03 2.3844 USDD 41.6249 ATM 2.3560 USDD 2.3560 USDD 2.3960 USDD 2.3960 USDD
2023-01-02 2.4031 USDD 428.4990 ATM 2.3360 USDD 2.3290 USDD 2.6590 USDD 2.3610 USDD
2023-01-01 2.3746 USDD 43.0131 ATM 2.3050 USDD 2.2960 USDD 2.6120 USDD 2.3250 USDD
2022-12-31 2.3180 USDD 35.4766 ATM 2.3160 USDD 2.3150 USDD 2.3260 USDD 2.3160 USDD
2022-12-30 2.3061 USDD 14.3186 ATM 2.3560 USDD 2.2850 USDD 2.3560 USDD 2.2850 USDD
2022-12-29 2.3364 USDD 9.3951 ATM 2.3160 USDD 2.3160 USDD 2.3460 USDD 2.3460 USDD
2022-12-28 2.3338 USDD 27.5080 ATM 2.3650 USDD 2.3240 USDD 2.3650 USDD 2.3250 USDD
2022-12-27 2.3674 USDD 206.2931 ATM 2.3870 USDD 2.3530 USDD 2.3890 USDD 2.3580 USDD
2022-12-26 2.3589 USDD 343.2192 ATM 2.3560 USDD 2.3520 USDD 2.3780 USDD 2.3770 USDD
2022-12-25 2.3791 USDD 144.7004 ATM 2.3750 USDD 2.3740 USDD 2.3870 USDD 2.3790 USDD
2022-12-24 2.3754 USDD 57.1390 ATM 2.3650 USDD 2.3650 USDD 2.3890 USDD 2.3750 USDD
2022-12-23 2.3772 USDD 2,135.7568 ATM 2.3280 USDD 1.2430 USDD 3.6050 USDD 2.3450 USDD
2022-12-22 2.3034 USDD 3,352.6674 ATM 2.3020 USDD 2.2730 USDD 3.4740 USDD 2.3140 USDD
2022-12-21 2.4100 USDD 2,516.9031 ATM 2.3660 USDD 1.9520 USDD 3.5000 USDD 2.3120 USDD
2022-12-20 2.3206 USDD 2,777.1728 ATM 2.2440 USDD 2.2440 USDD 3.4750 USDD 2.3550 USDD
2022-12-19 2.4139 USDD 2,448.4328 ATM 2.4290 USDD 2.3030 USDD 3.6660 USDD 2.3040 USDD
2022-12-18 2.4806 USDD 2,205.3320 ATM 2.4720 USDD 2.4500 USDD 3.6990 USDD 2.4610 USDD
2022-12-17 2.4487 USDD 1,271.9949 ATM 2.4260 USDD 2.3470 USDD 3.4780 USDD 2.4700 USDD
2022-12-16 2.5748 USDD 4,760,974.8825 ATM 2.2380 USDD 1.9390 USDD 3.4760 USDD 2.4270 USDD
2022-12-15 2.6945 USDD 2,538,989.4545 ATM 2.6320 USDD 2.5880 USDD 3.7980 USDD 2.6300 USDD
2022-12-14 2.5755 USDD 551,776.9892 ATM 2.5660 USDD 1.9840 USDD 5.4780 USDD 2.6000 USDD
2022-12-13 2.6204 USDD 24,957.3353 ATM 2.6050 USDD 2.4530 USDD 8.8190 USDD 2.5670 USDD
2022-12-12 3.7076 USDD 83,564.5237 ATM 2.7380 USDD 1.3760 USDD 36.0130 USDD 2.6030 USDD
2022-12-11 2.7430 USDD 48,770.7704 ATM 2.7320 USDD 2.1670 USDD 2.7880 USDD 2.7360 USDD
2022-12-10 2.7809 USDD 42,312.1258 ATM 2.7540 USDD 2.6160 USDD 2.8530 USDD 2.7500 USDD
2022-12-09 2.7575 USDD 28,701.2105 ATM 2.7560 USDD 2.7200 USDD 2.7890 USDD 2.7420 USDD
2022-12-08 2.7611 USDD 41,937.5824 ATM 2.7540 USDD 2.6930 USDD 2.8550 USDD 2.7820 USDD
2022-12-07 2.8170 USDD 36,016.5276 ATM 2.8400 USDD 2.6040 USDD 2.8610 USDD 2.7540 USDD
2022-12-06 2.8410 USDD 48,575.0966 ATM 2.8400 USDD 2.8400 USDD 2.8610 USDD 2.8400 USDD
2022-12-05 2.8345 USDD 56,727.1760 ATM 2.8180 USDD 2.8180 USDD 2.8610 USDD 2.8420 USDD
2022-12-04 2.8132 USDD 65,328.0318 ATM 2.8070 USDD 2.6850 USDD 2.9090 USDD 2.7990 USDD
2022-12-03 2.8942 USDD 67,391.6529 ATM 2.9360 USDD 2.7820 USDD 2.9530 USDD 2.8070 USDD
2022-12-02 2.9221 USDD 63,122.9242 ATM 2.8790 USDD 2.7830 USDD 2.9940 USDD 2.9340 USDD
12