Crypto exchange Poloniex
Market Attention Token of Media (ATM) / USDD (USDD)
Identifier on Poloniex: USDD_ATM12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-08-04 | 4.0000 USDD | 9.2080 ATM | 4.0000 USDD | 4.0000 USDD | 4.0000 USDD | 4.0000 USDD |
| 2023-07-19 | 3.3340 USDD | 2.6850 ATM | 4.0000 USDD | 2.0010 USDD | 4.0000 USDD | 2.0010 USDD |
| 2023-07-15 | 3.5470 USDD | 1.1770 ATM | 4.0000 USDD | 1.0030 USDD | 4.0000 USDD | 1.0030 USDD |
| 2023-06-28 | 6.3140 USDD | 46.5160 ATM | 4.0000 USDD | 2.2010 USDD | 10.0000 USDD | 2.2010 USDD |
| 2023-06-26 | 3.2130 USDD | 3.1580 ATM | 3.8000 USDD | 2.2010 USDD | 3.8000 USDD | 2.2010 USDD |
| 2023-06-06 | 2.5040 USDD | 3.7390 ATM | 2.5100 USDD | 2.5020 USDD | 2.5100 USDD | 2.5020 USDD |
| 2023-03-17 | 5.2340 USDD | 222.0860 ATM | 3.1990 USDD | 1.0300 USDD | 69.0000 USDD | 2.3000 USDD |
| 2023-02-17 | 8.4980 USDD | 1.0100 ATM | 0.9920 USDD | 0.9920 USDD | 8.4990 USDD | 8.4990 USDD |
| 2023-02-13 | 0.0593 USDD | 0.0002 ATM | 0.0540 USDD | 0.0500 USDD | 0.0720 USDD | 0.0720 USDD |
| 2023-01-22 | 4.6057 USDD | 292.4839 ATM | 8.5000 USDD | 0.0710 USDD | 8.5000 USDD | 4.3020 USDD |
| 2023-01-19 | 3.3650 USDD | 191.7290 ATM | 3.1200 USDD | 3.1080 USDD | 3.9670 USDD | 3.2650 USDD |
| 2023-01-18 | 3.7313 USDD | 10,500.4136 ATM | 3.7730 USDD | 3.0750 USDD | 4.1270 USDD | 3.1050 USDD |
| 2023-01-17 | 3.7152 USDD | 15,615.4658 ATM | 3.7510 USDD | 3.3560 USDD | 4.2350 USDD | 3.5830 USDD |
| 2023-01-16 | 3.8123 USDD | 16,135.5348 ATM | 3.8010 USDD | 3.7320 USDD | 4.6070 USDD | 3.7520 USDD |
| 2023-01-15 | 4.2186 USDD | 10,487.1111 ATM | 5.0040 USDD | 2.5020 USDD | 5.0310 USDD | 4.6700 USDD |
| 2023-01-14 | 3.7956 USDD | 15,378.4484 ATM | 2.5830 USDD | 2.3220 USDD | 5.8030 USDD | 5.0030 USDD |
| 2023-01-13 | 2.6377 USDD | 13,228.7648 ATM | 2.6230 USDD | 2.5290 USDD | 2.8900 USDD | 2.6410 USDD |
| 2023-01-12 | 2.6833 USDD | 11,584.8990 ATM | 2.6200 USDD | 2.2950 USDD | 2.7510 USDD | 2.6300 USDD |
| 2023-01-11 | 2.6579 USDD | 5,865.1790 ATM | 2.4670 USDD | 2.4650 USDD | 3.1040 USDD | 2.7600 USDD |
| 2023-01-10 | 2.6604 USDD | 6,756.1142 ATM | 2.6180 USDD | 2.3900 USDD | 2.9790 USDD | 2.6870 USDD |
| 2023-01-09 | 2.5704 USDD | 12,232.8326 ATM | 2.5510 USDD | 2.4120 USDD | 2.9880 USDD | 2.6200 USDD |
| 2023-01-08 | 2.6396 USDD | 8,704.8968 ATM | 2.5160 USDD | 2.4990 USDD | 2.9640 USDD | 2.5530 USDD |
| 2023-01-07 | 2.6177 USDD | 1,762.9228 ATM | 2.6860 USDD | 2.5160 USDD | 2.6880 USDD | 2.5160 USDD |
| 2023-01-06 | 2.6037 USDD | 9,511.2499 ATM | 2.6040 USDD | 2.5360 USDD | 2.8250 USDD | 2.6840 USDD |
| 2023-01-05 | 2.5719 USDD | 20.5660 ATM | 2.5760 USDD | 2.5670 USDD | 2.5800 USDD | 2.5800 USDD |
| 2023-01-04 | 2.4264 USDD | 22.2642 ATM | 2.4250 USDD | 2.4250 USDD | 2.4280 USDD | 2.4280 USDD |
| 2023-01-03 | 2.3844 USDD | 41.6249 ATM | 2.3560 USDD | 2.3560 USDD | 2.3960 USDD | 2.3960 USDD |
| 2023-01-02 | 2.4031 USDD | 428.4990 ATM | 2.3360 USDD | 2.3290 USDD | 2.6590 USDD | 2.3610 USDD |
| 2023-01-01 | 2.3746 USDD | 43.0131 ATM | 2.3050 USDD | 2.2960 USDD | 2.6120 USDD | 2.3250 USDD |
| 2022-12-31 | 2.3180 USDD | 35.4766 ATM | 2.3160 USDD | 2.3150 USDD | 2.3260 USDD | 2.3160 USDD |
| 2022-12-30 | 2.3061 USDD | 14.3186 ATM | 2.3560 USDD | 2.2850 USDD | 2.3560 USDD | 2.2850 USDD |
| 2022-12-29 | 2.3364 USDD | 9.3951 ATM | 2.3160 USDD | 2.3160 USDD | 2.3460 USDD | 2.3460 USDD |
| 2022-12-28 | 2.3338 USDD | 27.5080 ATM | 2.3650 USDD | 2.3240 USDD | 2.3650 USDD | 2.3250 USDD |
| 2022-12-27 | 2.3674 USDD | 206.2931 ATM | 2.3870 USDD | 2.3530 USDD | 2.3890 USDD | 2.3580 USDD |
| 2022-12-26 | 2.3589 USDD | 343.2192 ATM | 2.3560 USDD | 2.3520 USDD | 2.3780 USDD | 2.3770 USDD |
| 2022-12-25 | 2.3791 USDD | 144.7004 ATM | 2.3750 USDD | 2.3740 USDD | 2.3870 USDD | 2.3790 USDD |
| 2022-12-24 | 2.3754 USDD | 57.1390 ATM | 2.3650 USDD | 2.3650 USDD | 2.3890 USDD | 2.3750 USDD |
| 2022-12-23 | 2.3772 USDD | 2,135.7568 ATM | 2.3280 USDD | 1.2430 USDD | 3.6050 USDD | 2.3450 USDD |
| 2022-12-22 | 2.3034 USDD | 3,352.6674 ATM | 2.3020 USDD | 2.2730 USDD | 3.4740 USDD | 2.3140 USDD |
| 2022-12-21 | 2.4100 USDD | 2,516.9031 ATM | 2.3660 USDD | 1.9520 USDD | 3.5000 USDD | 2.3120 USDD |
| 2022-12-20 | 2.3206 USDD | 2,777.1728 ATM | 2.2440 USDD | 2.2440 USDD | 3.4750 USDD | 2.3550 USDD |
| 2022-12-19 | 2.4139 USDD | 2,448.4328 ATM | 2.4290 USDD | 2.3030 USDD | 3.6660 USDD | 2.3040 USDD |
| 2022-12-18 | 2.4806 USDD | 2,205.3320 ATM | 2.4720 USDD | 2.4500 USDD | 3.6990 USDD | 2.4610 USDD |
| 2022-12-17 | 2.4487 USDD | 1,271.9949 ATM | 2.4260 USDD | 2.3470 USDD | 3.4780 USDD | 2.4700 USDD |
| 2022-12-16 | 2.5748 USDD | 4,760,974.8825 ATM | 2.2380 USDD | 1.9390 USDD | 3.4760 USDD | 2.4270 USDD |
| 2022-12-15 | 2.6945 USDD | 2,538,989.4545 ATM | 2.6320 USDD | 2.5880 USDD | 3.7980 USDD | 2.6300 USDD |
| 2022-12-14 | 2.5755 USDD | 551,776.9892 ATM | 2.5660 USDD | 1.9840 USDD | 5.4780 USDD | 2.6000 USDD |
| 2022-12-13 | 2.6204 USDD | 24,957.3353 ATM | 2.6050 USDD | 2.4530 USDD | 8.8190 USDD | 2.5670 USDD |
| 2022-12-12 | 3.7076 USDD | 83,564.5237 ATM | 2.7380 USDD | 1.3760 USDD | 36.0130 USDD | 2.6030 USDD |
| 2022-12-11 | 2.7430 USDD | 48,770.7704 ATM | 2.7320 USDD | 2.1670 USDD | 2.7880 USDD | 2.7360 USDD |
12