Identifier on Poloniex: USDD_ASR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
2.3713 USDD |
4,295.5821 ASR |
2.3920 USDD |
2.1501 USDD |
2.5155 USDD |
2.3910 USDD |
| 2022-12-20 |
2.3535 USDD |
5,452.5016 ASR |
2.2902 USDD |
2.1498 USDD |
2.4240 USDD |
2.4090 USDD |
| 2022-12-19 |
2.4655 USDD |
4,298.9108 ASR |
2.4701 USDD |
2.4168 USDD |
2.5231 USDD |
2.4170 USDD |
| 2022-12-18 |
2.4842 USDD |
5,389.3403 ASR |
2.4918 USDD |
2.4000 USDD |
2.5296 USDD |
2.4790 USDD |
| 2022-12-17 |
2.4548 USDD |
6,263.3876 ASR |
2.5200 USDD |
2.3283 USDD |
3.2500 USDD |
2.4784 USDD |
| 2022-12-16 |
2.5808 USDD |
14,666.8242 ASR |
2.6401 USDD |
2.5199 USDD |
3.7028 USDD |
2.5201 USDD |
| 2022-12-15 |
2.7279 USDD |
19,261.1170 ASR |
2.7187 USDD |
2.5776 USDD |
3.8722 USDD |
2.5834 USDD |
| 2022-12-14 |
2.5808 USDD |
46,710.4613 ASR |
2.5732 USDD |
2.4355 USDD |
3.7268 USDD |
2.5736 USDD |
| 2022-12-13 |
2.5969 USDD |
79,000.0195 ASR |
2.6262 USDD |
2.5000 USDD |
2.9408 USDD |
2.6516 USDD |
| 2022-12-12 |
2.5950 USDD |
101,388.0607 ASR |
2.7255 USDD |
2.5199 USDD |
2.7273 USDD |
2.6312 USDD |
| 2022-12-11 |
2.7815 USDD |
46,791.6895 ASR |
2.7573 USDD |
2.6764 USDD |
3.8446 USDD |
2.7631 USDD |
| 2022-12-10 |
2.7519 USDD |
41,010.1333 ASR |
2.7460 USDD |
2.7455 USDD |
2.7806 USDD |
2.7573 USDD |
| 2022-12-09 |
2.7429 USDD |
33,568.8617 ASR |
2.7114 USDD |
2.7113 USDD |
2.7806 USDD |
2.7575 USDD |
| 2022-12-08 |
2.6840 USDD |
445,876.6089 ASR |
2.7378 USDD |
2.6550 USDD |
2.7379 USDD |
2.7116 USDD |
| 2022-12-07 |
2.7600 USDD |
35,461.3550 ASR |
2.7866 USDD |
2.6949 USDD |
2.8744 USDD |
2.7376 USDD |
| 2022-12-06 |
2.7509 USDD |
50,005.9923 ASR |
2.7187 USDD |
2.7187 USDD |
2.8744 USDD |
2.7871 USDD |
| 2022-12-05 |
2.7616 USDD |
57,385.4789 ASR |
2.8212 USDD |
2.7187 USDD |
3.9317 USDD |
2.7189 USDD |
| 2022-12-04 |
2.7393 USDD |
67,943.7696 ASR |
2.7195 USDD |
2.6948 USDD |
3.0379 USDD |
2.7571 USDD |
| 2022-12-03 |
2.7450 USDD |
67,420.2931 ASR |
2.7655 USDD |
2.7094 USDD |
2.7753 USDD |
2.7195 USDD |
| 2022-12-02 |
2.7212 USDD |
59,872.7109 ASR |
2.7100 USDD |
2.6301 USDD |
2.8071 USDD |
2.7655 USDD |
| 2022-12-01 |
2.7585 USDD |
60,229.2135 ASR |
2.8025 USDD |
2.6669 USDD |
2.8074 USDD |
2.6669 USDD |
| 2022-11-30 |
2.7382 USDD |
63,446.0578 ASR |
2.7232 USDD |
2.7220 USDD |
2.8443 USDD |
2.8074 USDD |
| 2022-11-29 |
2.7425 USDD |
61,486.5616 ASR |
2.9354 USDD |
2.5311 USDD |
4.5023 USDD |
2.7235 USDD |
| 2022-11-28 |
2.4808 USDD |
56,449.1407 ASR |
2.5594 USDD |
2.4001 USDD |
2.5596 USDD |
2.4630 USDD |
| 2022-11-27 |
2.6001 USDD |
67,609.1675 ASR |
2.6474 USDD |
2.5515 USDD |
2.6503 USDD |
2.5594 USDD |
| 2022-11-26 |
2.8754 USDD |
52,628.1732 ASR |
3.4350 USDD |
2.5342 USDD |
4.0227 USDD |
2.7433 USDD |
| 2022-11-25 |
2.7173 USDD |
59,856.1319 ASR |
2.3882 USDD |
2.1066 USDD |
12.7508 USDD |
3.6216 USDD |
| 2022-11-24 |
2.3953 USDD |
53,493.3945 ASR |
2.4251 USDD |
2.1347 USDD |
2.4254 USDD |
2.3883 USDD |
| 2022-11-23 |
2.4501 USDD |
28,185.3954 ASR |
2.4479 USDD |
2.3914 USDD |
2.5568 USDD |
2.4251 USDD |
| 2022-11-22 |
2.4426 USDD |
14,200.1096 ASR |
2.4535 USDD |
2.3909 USDD |
2.4566 USDD |
2.4480 USDD |
| 2022-11-21 |
2.5037 USDD |
20,147.1230 ASR |
2.5666 USDD |
2.3991 USDD |
2.7153 USDD |
2.4564 USDD |
| 2022-11-20 |
2.7717 USDD |
19,838.0169 ASR |
2.7736 USDD |
2.6530 USDD |
3.0627 USDD |
2.7220 USDD |
| 2022-11-19 |
2.7817 USDD |
20,097.5181 ASR |
2.9795 USDD |
2.3384 USDD |
2.9974 USDD |
2.7736 USDD |
| 2022-11-18 |
2.8381 USDD |
3,000,976.3036 ASR |
2.8916 USDD |
2.5762 USDD |
3.0711 USDD |
2.9255 USDD |
| 2022-11-17 |
2.8610 USDD |
88,278.9576 ASR |
2.7359 USDD |
2.6849 USDD |
2.9500 USDD |
2.8666 USDD |
| 2022-11-16 |
2.8243 USDD |
240,803.5666 ASR |
2.6669 USDD |
2.4595 USDD |
2.9574 USDD |
2.7327 USDD |
| 2022-11-15 |
2.5179 USDD |
20,148.9881 ASR |
2.3034 USDD |
2.2758 USDD |
2.7566 USDD |
2.6260 USDD |
| 2022-11-14 |
2.3199 USDD |
4,233,239.5885 ASR |
2.2891 USDD |
2.2292 USDD |
2.3813 USDD |
2.3022 USDD |
| 2022-11-13 |
2.3240 USDD |
12,996.1152 ASR |
2.3562 USDD |
2.2882 USDD |
2.4091 USDD |
2.2901 USDD |
| 2022-11-12 |
2.4002 USDD |
31,445.1925 ASR |
2.4181 USDD |
2.3236 USDD |
2.4905 USDD |
2.3807 USDD |
| 2022-11-11 |
2.4711 USDD |
1,077,277.3697 ASR |
2.4005 USDD |
2.2003 USDD |
2.6500 USDD |
2.4700 USDD |
| 2022-11-10 |
2.1986 USDD |
20,532.6500 ASR |
2.1264 USDD |
1.4803 USDD |
2.5282 USDD |
2.4007 USDD |
| 2022-11-09 |
2.4836 USDD |
144,203.3964 ASR |
2.6560 USDD |
1.8309 USDD |
2.7767 USDD |
2.1824 USDD |
| 2022-11-08 |
2.8309 USDD |
513,327.1654 ASR |
3.2256 USDD |
2.2307 USDD |
3.2700 USDD |
2.6081 USDD |
| 2022-11-07 |
3.2067 USDD |
332,436.1643 ASR |
3.2350 USDD |
3.0480 USDD |
3.3320 USDD |
3.2261 USDD |
| 2022-11-06 |
3.4127 USDD |
1,461,141.9050 ASR |
3.3696 USDD |
3.2638 USDD |
6.6868 USDD |
3.3700 USDD |
| 2022-11-05 |
3.2491 USDD |
45,816.5874 ASR |
3.1677 USDD |
3.1397 USDD |
3.6166 USDD |
3.3904 USDD |
| 2022-11-04 |
3.1228 USDD |
565,305.8637 ASR |
3.1440 USDD |
3.0500 USDD |
3.2457 USDD |
3.1438 USDD |
| 2022-11-03 |
3.1616 USDD |
20,418.4203 ASR |
3.1340 USDD |
3.0550 USDD |
29.9980 USDD |
3.1490 USDD |
| 2022-11-02 |
3.0723 USDD |
23,125.1351 ASR |
3.1910 USDD |
2.9120 USDD |
3.2450 USDD |
3.1280 USDD |