Crypto exchange Poloniex

Market Astrocoin () / USDD (USDD)

Identifier on Poloniex: USDD_ASR
12
Date Price Volume Open Low High Close
2023-02-01 2.8410 USDD 11,372.2000 ASR 2.8703 USDD 2.6158 USDD 3.1247 USDD 2.6951 USDD
2023-01-31 2.8699 USDD 12,605.9233 ASR 2.8498 USDD 2.7979 USDD 3.0553 USDD 2.8703 USDD
2023-01-30 2.9379 USDD 15,421.5050 ASR 2.9551 USDD 2.7193 USDD 3.1671 USDD 2.9083 USDD
2023-01-29 2.8998 USDD 11,802.6149 ASR 2.8137 USDD 2.6853 USDD 3.3900 USDD 2.8830 USDD
2023-01-28 2.8350 USDD 10,501.1255 ASR 2.9368 USDD 2.4534 USDD 3.0588 USDD 2.8135 USDD
2023-01-27 2.8818 USDD 7,127.5449 ASR 2.7605 USDD 2.4513 USDD 3.3900 USDD 2.9286 USDD
2023-01-26 2.8621 USDD 6,623.8298 ASR 2.8838 USDD 2.6851 USDD 2.9586 USDD 2.7613 USDD
2023-01-25 2.8160 USDD 8,215.5724 ASR 2.7584 USDD 2.5875 USDD 2.9151 USDD 2.8829 USDD
2023-01-24 2.9780 USDD 12,560.3257 ASR 2.9177 USDD 2.7905 USDD 3.1543 USDD 2.7910 USDD
2023-01-23 2.9432 USDD 12,945.3422 ASR 2.9202 USDD 2.7092 USDD 3.1864 USDD 2.9348 USDD
2023-01-22 2.9708 USDD 14,133.4077 ASR 2.9397 USDD 2.8416 USDD 3.2299 USDD 2.9202 USDD
2023-01-21 3.0504 USDD 19,077.6999 ASR 3.0705 USDD 2.7908 USDD 3.1173 USDD 3.0149 USDD
2023-01-20 3.0242 USDD 9,148.4919 ASR 3.1201 USDD 2.6106 USDD 3.2302 USDD 3.0726 USDD
2023-01-19 2.8121 USDD 5,963.4439 ASR 2.7188 USDD 2.3105 USDD 3.4000 USDD 2.9182 USDD
2023-01-18 2.8911 USDD 11,335.2273 ASR 2.9685 USDD 2.5824 USDD 3.1215 USDD 2.7189 USDD
2023-01-17 3.0647 USDD 14,218.6149 ASR 3.1373 USDD 2.8334 USDD 3.4609 USDD 2.9692 USDD
2023-01-16 3.0586 USDD 11,330.1937 ASR 2.9828 USDD 2.3001 USDD 4.1965 USDD 3.1374 USDD
2023-01-15 2.9137 USDD 6,764.5127 ASR 2.7084 USDD 2.7082 USDD 3.2972 USDD 2.9162 USDD
2023-01-14 2.8854 USDD 9,161.3351 ASR 2.7000 USDD 2.6278 USDD 3.3084 USDD 2.8613 USDD
2023-01-13 2.6766 USDD 9,982.5474 ASR 2.6140 USDD 2.3512 USDD 2.9976 USDD 2.6762 USDD
2023-01-12 2.5973 USDD 8,751.2108 ASR 2.7198 USDD 2.3216 USDD 2.8702 USDD 2.6155 USDD
2023-01-11 9.5017 USDD 71,419.4260 ASR 2.4810 USDD 2.3000 USDD 14.0000 USDD 2.4500 USDD
2023-01-10 62.2470 USDD 152,995.9144 ASR 2.4001 USDD 1.5957 USDD 99.0000 USDD 9.0000 USDD
2023-01-08 2.5867 USDD 54.9175 ASR 2.4000 USDD 2.4000 USDD 2.6002 USDD 2.5998 USDD
2023-01-06 2.5283 USDD 90.4591 ASR 2.3000 USDD 2.2999 USDD 2.5498 USDD 2.5498 USDD
2023-01-02 2.8000 USDD 10.7720 ASR 2.7999 USDD 2.7999 USDD 2.8000 USDD 2.8000 USDD
2023-01-01 2.8000 USDD 17.9001 ASR 2.8000 USDD 2.8000 USDD 2.8000 USDD 2.8000 USDD
2022-12-27 1.3984 USDD 4.1953 ASR 1.4000 USDD 1.3958 USDD 1.4000 USDD 1.3958 USDD
2022-12-23 2.4052 USDD 8,068.0109 ASR 2.3782 USDD 1.4153 USDD 2.7999 USDD 2.4121 USDD
2022-12-22 2.3883 USDD 5,569.6118 ASR 2.4008 USDD 1.8000 USDD 2.5205 USDD 2.3782 USDD
2022-12-21 2.3713 USDD 4,295.5821 ASR 2.3920 USDD 2.1501 USDD 2.5155 USDD 2.3910 USDD
2022-12-20 2.3535 USDD 5,452.5016 ASR 2.2902 USDD 2.1498 USDD 2.4240 USDD 2.4090 USDD
2022-12-19 2.4655 USDD 4,298.9108 ASR 2.4701 USDD 2.4168 USDD 2.5231 USDD 2.4170 USDD
2022-12-18 2.4842 USDD 5,389.3403 ASR 2.4918 USDD 2.4000 USDD 2.5296 USDD 2.4790 USDD
2022-12-17 2.4548 USDD 6,263.3876 ASR 2.5200 USDD 2.3283 USDD 3.2500 USDD 2.4784 USDD
2022-12-16 2.5808 USDD 14,666.8242 ASR 2.6401 USDD 2.5199 USDD 3.7028 USDD 2.5201 USDD
2022-12-15 2.7279 USDD 19,261.1170 ASR 2.7187 USDD 2.5776 USDD 3.8722 USDD 2.5834 USDD
2022-12-14 2.5808 USDD 46,710.4613 ASR 2.5732 USDD 2.4355 USDD 3.7268 USDD 2.5736 USDD
2022-12-13 2.5969 USDD 79,000.0195 ASR 2.6262 USDD 2.5000 USDD 2.9408 USDD 2.6516 USDD
2022-12-12 2.5950 USDD 101,388.0607 ASR 2.7255 USDD 2.5199 USDD 2.7273 USDD 2.6312 USDD
2022-12-11 2.7815 USDD 46,791.6895 ASR 2.7573 USDD 2.6764 USDD 3.8446 USDD 2.7631 USDD
2022-12-10 2.7519 USDD 41,010.1333 ASR 2.7460 USDD 2.7455 USDD 2.7806 USDD 2.7573 USDD
2022-12-09 2.7429 USDD 33,568.8617 ASR 2.7114 USDD 2.7113 USDD 2.7806 USDD 2.7575 USDD
2022-12-08 2.6840 USDD 445,876.6089 ASR 2.7378 USDD 2.6550 USDD 2.7379 USDD 2.7116 USDD
2022-12-07 2.7600 USDD 35,461.3550 ASR 2.7866 USDD 2.6949 USDD 2.8744 USDD 2.7376 USDD
2022-12-06 2.7509 USDD 50,005.9923 ASR 2.7187 USDD 2.7187 USDD 2.8744 USDD 2.7871 USDD
2022-12-05 2.7616 USDD 57,385.4789 ASR 2.8212 USDD 2.7187 USDD 3.9317 USDD 2.7189 USDD
2022-12-04 2.7393 USDD 67,943.7696 ASR 2.7195 USDD 2.6948 USDD 3.0379 USDD 2.7571 USDD
2022-12-03 2.7450 USDD 67,420.2931 ASR 2.7655 USDD 2.7094 USDD 2.7753 USDD 2.7195 USDD
2022-12-02 2.7212 USDD 59,872.7109 ASR 2.7100 USDD 2.6301 USDD 2.8071 USDD 2.7655 USDD
12