Identifier on Poloniex: USDD_ASR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
3.9997 USDD |
12.6596 ASR |
3.9995 USDD |
3.9995 USDD |
3.9999 USDD |
3.9999 USDD |
| 2023-06-14 |
2.0001 USDD |
7.6215 ASR |
2.0001 USDD |
2.0001 USDD |
2.0001 USDD |
2.0001 USDD |
| 2023-06-13 |
2.1023 USDD |
6.3000 ASR |
2.1500 USDD |
2.0000 USDD |
2.1500 USDD |
2.0000 USDD |
| 2023-06-07 |
2.3000 USDD |
52.3164 ASR |
2.3000 USDD |
2.3000 USDD |
2.3000 USDD |
2.3000 USDD |
| 2023-06-06 |
2.5001 USDD |
4.3159 ASR |
2.5002 USDD |
2.5000 USDD |
2.5002 USDD |
2.5000 USDD |
| 2023-05-22 |
2.4202 USDD |
7.2438 ASR |
2.5002 USDD |
2.3000 USDD |
2.5002 USDD |
2.3000 USDD |
| 2023-05-21 |
3.0171 USDD |
6.0684 ASR |
3.0000 USDD |
2.3000 USDD |
4.9900 USDD |
2.3000 USDD |
| 2023-05-20 |
3.4302 USDD |
5.8105 ASR |
3.0000 USDD |
3.0000 USDD |
4.0000 USDD |
4.0000 USDD |
| 2023-04-10 |
2.8175 USDD |
8.3032 ASR |
3.0000 USDD |
2.3001 USDD |
3.0000 USDD |
3.0000 USDD |
| 2023-04-09 |
3.0000 USDD |
87.0014 ASR |
3.0001 USDD |
3.0000 USDD |
3.0001 USDD |
3.0000 USDD |
| 2023-04-08 |
4.1458 USDD |
30.8092 ASR |
4.9900 USDD |
2.3001 USDD |
5.0000 USDD |
2.3001 USDD |
| 2023-04-07 |
2.9999 USDD |
77.1734 ASR |
2.9999 USDD |
2.3002 USDD |
3.0000 USDD |
2.3002 USDD |
| 2023-04-03 |
2.3000 USDD |
34.9836 ASR |
2.3000 USDD |
2.3000 USDD |
2.3000 USDD |
2.3000 USDD |
| 2023-03-16 |
2.3000 USDD |
4.1172 ASR |
2.3000 USDD |
2.3000 USDD |
2.3000 USDD |
2.3000 USDD |
| 2023-03-10 |
2.3001 USDD |
4.1174 ASR |
2.3001 USDD |
2.3001 USDD |
2.3001 USDD |
2.3001 USDD |
| 2023-02-25 |
3.1319 USDD |
182.4410 ASR |
2.9499 USDD |
2.9499 USDD |
4.8999 USDD |
3.4001 USDD |
| 2023-02-24 |
2.3003 USDD |
0.0002 ASR |
2.3003 USDD |
2.3003 USDD |
2.3003 USDD |
2.3003 USDD |
| 2023-02-18 |
2.8000 USDD |
0.2800 ASR |
2.8000 USDD |
2.8000 USDD |
2.8000 USDD |
2.8000 USDD |
| 2023-02-17 |
2.3001 USDD |
0.0002 ASR |
2.3001 USDD |
2.3001 USDD |
2.3001 USDD |
2.3001 USDD |
| 2023-02-02 |
2.8643 USDD |
4,226.6367 ASR |
2.6689 USDD |
2.6689 USDD |
2.9109 USDD |
2.8515 USDD |
| 2023-02-01 |
2.8394 USDD |
11,774.4133 ASR |
2.8703 USDD |
2.6158 USDD |
3.1247 USDD |
2.6799 USDD |
| 2023-01-31 |
2.8699 USDD |
12,605.9233 ASR |
2.8498 USDD |
2.7979 USDD |
3.0553 USDD |
2.8703 USDD |
| 2023-01-30 |
2.9379 USDD |
15,421.5050 ASR |
2.9551 USDD |
2.7193 USDD |
3.1671 USDD |
2.9083 USDD |
| 2023-01-29 |
2.8998 USDD |
11,802.6149 ASR |
2.8137 USDD |
2.6853 USDD |
3.3900 USDD |
2.8830 USDD |
| 2023-01-28 |
2.8350 USDD |
10,501.1255 ASR |
2.9368 USDD |
2.4534 USDD |
3.0588 USDD |
2.8135 USDD |
| 2023-01-27 |
2.8818 USDD |
7,127.5449 ASR |
2.7605 USDD |
2.4513 USDD |
3.3900 USDD |
2.9286 USDD |
| 2023-01-26 |
2.8621 USDD |
6,623.8298 ASR |
2.8838 USDD |
2.6851 USDD |
2.9586 USDD |
2.7613 USDD |
| 2023-01-25 |
2.8160 USDD |
8,215.5724 ASR |
2.7584 USDD |
2.5875 USDD |
2.9151 USDD |
2.8829 USDD |
| 2023-01-24 |
2.9780 USDD |
12,560.3257 ASR |
2.9177 USDD |
2.7905 USDD |
3.1543 USDD |
2.7910 USDD |
| 2023-01-23 |
2.9432 USDD |
12,945.3422 ASR |
2.9202 USDD |
2.7092 USDD |
3.1864 USDD |
2.9348 USDD |
| 2023-01-22 |
2.9708 USDD |
14,133.4077 ASR |
2.9397 USDD |
2.8416 USDD |
3.2299 USDD |
2.9202 USDD |
| 2023-01-21 |
3.0504 USDD |
19,077.6999 ASR |
3.0705 USDD |
2.7908 USDD |
3.1173 USDD |
3.0149 USDD |
| 2023-01-20 |
3.0242 USDD |
9,148.4919 ASR |
3.1201 USDD |
2.6106 USDD |
3.2302 USDD |
3.0726 USDD |
| 2023-01-19 |
2.8121 USDD |
5,963.4439 ASR |
2.7188 USDD |
2.3105 USDD |
3.4000 USDD |
2.9182 USDD |
| 2023-01-18 |
2.8911 USDD |
11,335.2273 ASR |
2.9685 USDD |
2.5824 USDD |
3.1215 USDD |
2.7189 USDD |
| 2023-01-17 |
3.0647 USDD |
14,218.6149 ASR |
3.1373 USDD |
2.8334 USDD |
3.4609 USDD |
2.9692 USDD |
| 2023-01-16 |
3.0586 USDD |
11,330.1937 ASR |
2.9828 USDD |
2.3001 USDD |
4.1965 USDD |
3.1374 USDD |
| 2023-01-15 |
2.9137 USDD |
6,764.5127 ASR |
2.7084 USDD |
2.7082 USDD |
3.2972 USDD |
2.9162 USDD |
| 2023-01-14 |
2.8854 USDD |
9,161.3351 ASR |
2.7000 USDD |
2.6278 USDD |
3.3084 USDD |
2.8613 USDD |
| 2023-01-13 |
2.6766 USDD |
9,982.5474 ASR |
2.6140 USDD |
2.3512 USDD |
2.9976 USDD |
2.6762 USDD |
| 2023-01-12 |
2.5973 USDD |
8,751.2108 ASR |
2.7198 USDD |
2.3216 USDD |
2.8702 USDD |
2.6155 USDD |
| 2023-01-11 |
9.5017 USDD |
71,419.4260 ASR |
2.4810 USDD |
2.3000 USDD |
14.0000 USDD |
2.4500 USDD |
| 2023-01-10 |
62.2470 USDD |
152,995.9144 ASR |
2.4001 USDD |
1.5957 USDD |
99.0000 USDD |
9.0000 USDD |
| 2023-01-08 |
2.5867 USDD |
54.9175 ASR |
2.4000 USDD |
2.4000 USDD |
2.6002 USDD |
2.5998 USDD |
| 2023-01-06 |
2.5283 USDD |
90.4591 ASR |
2.3000 USDD |
2.2999 USDD |
2.5498 USDD |
2.5498 USDD |
| 2023-01-02 |
2.8000 USDD |
10.7720 ASR |
2.7999 USDD |
2.7999 USDD |
2.8000 USDD |
2.8000 USDD |
| 2023-01-01 |
2.8000 USDD |
17.9001 ASR |
2.8000 USDD |
2.8000 USDD |
2.8000 USDD |
2.8000 USDD |
| 2022-12-27 |
1.3984 USDD |
4.1953 ASR |
1.4000 USDD |
1.3958 USDD |
1.4000 USDD |
1.3958 USDD |
| 2022-12-23 |
2.4052 USDD |
8,068.0109 ASR |
2.3782 USDD |
1.4153 USDD |
2.7999 USDD |
2.4121 USDD |
| 2022-12-22 |
2.3883 USDD |
5,569.6118 ASR |
2.4008 USDD |
1.8000 USDD |
2.5205 USDD |
2.3782 USDD |