Crypto exchange Poloniex
Market Argentum (ARG) / USDD (USDD)
Identifier on Poloniex: USDD_ARG12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-06-15 | 0.7770 USDD | 3.4270 ARG | 0.7770 USDD | 0.7770 USDD | 0.7770 USDD | 0.7770 USDD |
| 2023-06-05 | 0.8000 USDD | 5.2510 ARG | 0.8000 USDD | 0.8000 USDD | 0.8000 USDD | 0.8000 USDD |
| 2023-05-21 | 1.2750 USDD | 20.9790 ARG | 1.5000 USDD | 0.8000 USDD | 1.5000 USDD | 0.8000 USDD |
| 2023-05-19 | 0.8000 USDD | 2.9760 ARG | 0.8000 USDD | 0.8000 USDD | 0.8000 USDD | 0.8000 USDD |
| 2023-05-05 | 0.9000 USDD | 3.5260 ARG | 0.9000 USDD | 0.9000 USDD | 0.9000 USDD | 0.9000 USDD |
| 2023-03-26 | 0.8000 USDD | 0.2940 ARG | 0.8000 USDD | 0.8000 USDD | 0.8000 USDD | 0.8000 USDD |
| 2023-02-26 | 1.6000 USDD | 1.9970 ARG | 1.6000 USDD | 1.6000 USDD | 1.6000 USDD | 1.6000 USDD |
| 2023-01-25 | 1.4473 USDD | 88.4041 ARG | 1.4500 USDD | 1.4430 USDD | 1.4520 USDD | 1.4450 USDD |
| 2023-01-24 | 1.4815 USDD | 3,201.0040 ARG | 1.5040 USDD | 1.4530 USDD | 1.5100 USDD | 1.4570 USDD |
| 2023-01-23 | 1.4964 USDD | 2,456.0293 ARG | 1.4830 USDD | 1.4790 USDD | 1.5340 USDD | 1.5000 USDD |
| 2023-01-22 | 1.4869 USDD | 2,683.9073 ARG | 1.4850 USDD | 1.4730 USDD | 1.5590 USDD | 1.4930 USDD |
| 2023-01-21 | 1.4953 USDD | 2,298.6305 ARG | 1.4870 USDD | 1.4730 USDD | 1.5620 USDD | 1.4980 USDD |
| 2023-01-20 | 1.4806 USDD | 1,519.2352 ARG | 1.4840 USDD | 1.4440 USDD | 1.6000 USDD | 1.4860 USDD |
| 2023-01-19 | 1.4849 USDD | 2,043.0986 ARG | 1.4450 USDD | 1.4330 USDD | 1.6010 USDD | 1.4950 USDD |
| 2023-01-18 | 1.5265 USDD | 1,254.6444 ARG | 1.5940 USDD | 1.4210 USDD | 1.6150 USDD | 1.4430 USDD |
| 2023-01-17 | 1.5319 USDD | 2,245.9293 ARG | 1.4760 USDD | 1.4670 USDD | 1.6540 USDD | 1.6120 USDD |
| 2023-01-16 | 1.4974 USDD | 2,509.7778 ARG | 1.5070 USDD | 1.2730 USDD | 1.5620 USDD | 1.4730 USDD |
| 2023-01-15 | 1.5225 USDD | 1,312.8771 ARG | 1.5030 USDD | 1.4750 USDD | 1.5840 USDD | 1.4860 USDD |
| 2023-01-14 | 1.4999 USDD | 2,042.8122 ARG | 1.4510 USDD | 1.4040 USDD | 1.5660 USDD | 1.5540 USDD |
| 2023-01-13 | 1.4542 USDD | 2,055.2850 ARG | 1.4520 USDD | 1.4380 USDD | 1.4870 USDD | 1.4520 USDD |
| 2023-01-12 | 1.4538 USDD | 2,265.0416 ARG | 1.4430 USDD | 1.4300 USDD | 1.5280 USDD | 1.4500 USDD |
| 2023-01-11 | 1.4836 USDD | 1,967.5441 ARG | 1.5230 USDD | 1.4420 USDD | 1.5870 USDD | 1.4470 USDD |
| 2023-01-10 | 1.5165 USDD | 3,090.3353 ARG | 1.5210 USDD | 1.4510 USDD | 1.5850 USDD | 1.5260 USDD |
| 2023-01-09 | 1.5346 USDD | 2,935.1096 ARG | 1.5210 USDD | 1.4390 USDD | 2.1000 USDD | 1.4960 USDD |
| 2023-01-08 | 1.5211 USDD | 2,112.6779 ARG | 1.5520 USDD | 1.4390 USDD | 2.0140 USDD | 1.4500 USDD |
| 2023-01-07 | 1.5559 USDD | 6,793.6098 ARG | 1.5570 USDD | 1.5460 USDD | 2.0170 USDD | 1.5520 USDD |
| 2023-01-06 | 1.5547 USDD | 8,776.2850 ARG | 1.5720 USDD | 1.5460 USDD | 2.1640 USDD | 1.5570 USDD |
| 2023-01-05 | 1.5622 USDD | 13,248.5301 ARG | 1.5440 USDD | 1.5400 USDD | 2.1690 USDD | 1.5780 USDD |
| 2023-01-04 | 1.5422 USDD | 8,821.3077 ARG | 1.5400 USDD | 1.5320 USDD | 1.5720 USDD | 1.5520 USDD |
| 2023-01-03 | 1.5503 USDD | 13,747.1137 ARG | 1.5600 USDD | 1.5310 USDD | 1.6060 USDD | 1.5410 USDD |
| 2023-01-02 | 1.5273 USDD | 16,510.2767 ARG | 1.5140 USDD | 1.4590 USDD | 1.6180 USDD | 1.5570 USDD |
| 2023-01-01 | 1.5294 USDD | 14,809.3919 ARG | 1.5380 USDD | 1.4860 USDD | 1.5800 USDD | 1.5140 USDD |
| 2022-12-31 | 1.6514 USDD | 14,057.7292 ARG | 1.6400 USDD | 1.5290 USDD | 1.8320 USDD | 1.5420 USDD |
| 2022-12-30 | 1.4771 USDD | 12,733.3337 ARG | 1.4930 USDD | 1.4020 USDD | 1.7690 USDD | 1.5790 USDD |
| 2022-12-29 | 1.5622 USDD | 3,139.8732 ARG | 1.5530 USDD | 1.4280 USDD | 1.6410 USDD | 1.4400 USDD |
| 2022-12-28 | 1.7354 USDD | 11,649.2413 ARG | 1.8270 USDD | 1.6000 USDD | 2.2000 USDD | 2.2000 USDD |
| 2022-12-27 | 1.8850 USDD | 14,753.5736 ARG | 1.9020 USDD | 1.8000 USDD | 2.3270 USDD | 1.8290 USDD |
| 2022-12-26 | 2.1272 USDD | 5,049.4553 ARG | 2.0580 USDD | 1.8400 USDD | 2.8730 USDD | 1.9030 USDD |
| 2022-12-25 | 2.0734 USDD | 17,004.8263 ARG | 2.0920 USDD | 2.0440 USDD | 2.1220 USDD | 2.0610 USDD |
| 2022-12-24 | 2.1456 USDD | 11,345.6630 ARG | 2.1380 USDD | 2.0440 USDD | 2.2080 USDD | 2.1220 USDD |
| 2022-12-23 | 2.1920 USDD | 5,967.7183 ARG | 2.2400 USDD | 2.1080 USDD | 3.6750 USDD | 2.1460 USDD |
| 2022-12-22 | 2.3468 USDD | 655.2493 ARG | 2.1540 USDD | 2.0670 USDD | 3.6390 USDD | 2.2550 USDD |
| 2022-12-21 | 2.4042 USDD | 1,574.6144 ARG | 2.5770 USDD | 2.0850 USDD | 2.5970 USDD | 2.1610 USDD |
| 2022-12-20 | 2.9024 USDD | 5,235.4448 ARG | 2.8140 USDD | 2.0080 USDD | 6.1060 USDD | 2.5710 USDD |
| 2022-12-19 | 3.1299 USDD | 6,190.4495 ARG | 3.2500 USDD | 2.4840 USDD | 3.6000 USDD | 2.8850 USDD |
| 2022-12-18 | 5.4877 USDD | 5,979.0827 ARG | 6.0340 USDD | 3.1830 USDD | 6.6610 USDD | 3.3730 USDD |
| 2022-12-17 | 6.4679 USDD | 6,688.6914 ARG | 6.5850 USDD | 5.7890 USDD | 7.1640 USDD | 6.2030 USDD |
| 2022-12-16 | 6.0653 USDD | 13,405.6841 ARG | 5.1630 USDD | 4.1680 USDD | 10.2280 USDD | 6.9370 USDD |
| 2022-12-15 | 5.1217 USDD | 20,891.0977 ARG | 5.0880 USDD | 4.9600 USDD | 5.3300 USDD | 5.0790 USDD |
| 2022-12-14 | 4.9684 USDD | 28,662.6220 ARG | 4.8650 USDD | 3.8100 USDD | 5.6980 USDD | 5.0730 USDD |
12