Identifier on Poloniex: USDT_ARDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0704 USDT |
322.9989 ARDR |
0.0720 USDT |
0.0692 USDT |
0.0720 USDT |
0.0692 USDT |
| 2023-08-15 |
0.0730 USDT |
195.2613 ARDR |
0.0741 USDT |
0.0705 USDT |
0.0741 USDT |
0.0705 USDT |
| 2023-08-14 |
0.0800 USDT |
59.1377 ARDR |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-08-10 |
0.0774 USDT |
15.0429 ARDR |
0.0710 USDT |
0.0710 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-08-09 |
0.0724 USDT |
595.7856 ARDR |
0.0687 USDT |
0.0687 USDT |
0.0800 USDT |
0.0720 USDT |
| 2023-08-07 |
0.0680 USDT |
79.3395 ARDR |
0.0678 USDT |
0.0678 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-08-04 |
0.0791 USDT |
348.6405 ARDR |
0.0751 USDT |
0.0750 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-08-03 |
0.0837 USDT |
1,146.7003 ARDR |
0.0954 USDT |
0.0701 USDT |
0.0957 USDT |
0.0733 USDT |
| 2023-08-02 |
0.0730 USDT |
48.5553 ARDR |
0.0720 USDT |
0.0716 USDT |
0.0752 USDT |
0.0716 USDT |
| 2023-08-01 |
0.0688 USDT |
0.1715 ARDR |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-07-31 |
0.0729 USDT |
1.3221 ARDR |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-07-30 |
0.0796 USDT |
490.3787 ARDR |
0.0948 USDT |
0.0750 USDT |
0.0948 USDT |
0.0758 USDT |
| 2023-07-29 |
0.0782 USDT |
321.5279 ARDR |
0.0785 USDT |
0.0741 USDT |
0.0790 USDT |
0.0741 USDT |
| 2023-07-28 |
0.0737 USDT |
17.0958 ARDR |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
| 2023-07-27 |
0.0695 USDT |
147.9514 ARDR |
0.0703 USDT |
0.0689 USDT |
0.0703 USDT |
0.0690 USDT |
| 2023-07-26 |
0.0664 USDT |
4.5060 ARDR |
0.0700 USDT |
0.0634 USDT |
0.0700 USDT |
0.0634 USDT |
| 2023-07-23 |
0.0740 USDT |
1,757.9554 ARDR |
0.0739 USDT |
0.0714 USDT |
0.0747 USDT |
0.0747 USDT |
| 2023-07-21 |
0.0666 USDT |
674.6970 ARDR |
0.0666 USDT |
0.0630 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-07-20 |
0.0647 USDT |
60.3873 ARDR |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-07-18 |
0.0674 USDT |
140.4027 ARDR |
0.0654 USDT |
0.0654 USDT |
0.0721 USDT |
0.0721 USDT |
| 2023-07-17 |
0.0697 USDT |
2.4938 ARDR |
0.0739 USDT |
0.0652 USDT |
0.0739 USDT |
0.0652 USDT |
| 2023-07-16 |
0.0677 USDT |
16.0473 ARDR |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-07-15 |
0.0746 USDT |
143.5720 ARDR |
0.0653 USDT |
0.0653 USDT |
0.0762 USDT |
0.0758 USDT |
| 2023-07-13 |
0.0672 USDT |
38.8709 ARDR |
0.0671 USDT |
0.0671 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-07-12 |
0.0639 USDT |
2.0874 ARDR |
0.0644 USDT |
0.0630 USDT |
0.0644 USDT |
0.0630 USDT |
| 2023-07-11 |
0.0779 USDT |
234.2301 ARDR |
0.0628 USDT |
0.0628 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-07-08 |
0.0604 USDT |
1.3747 ARDR |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-07-06 |
0.0655 USDT |
77.0040 ARDR |
0.0657 USDT |
0.0646 USDT |
0.0657 USDT |
0.0646 USDT |
| 2023-07-05 |
0.0652 USDT |
130.9277 ARDR |
0.0666 USDT |
0.0609 USDT |
0.0696 USDT |
0.0609 USDT |
| 2023-07-04 |
0.0696 USDT |
179.7886 ARDR |
0.0681 USDT |
0.0681 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-07-03 |
0.0675 USDT |
76.5781 ARDR |
0.0648 USDT |
0.0648 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-06-30 |
0.0648 USDT |
113.1894 ARDR |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-06-29 |
0.0642 USDT |
163.2653 ARDR |
0.0644 USDT |
0.0640 USDT |
0.0644 USDT |
0.0640 USDT |
| 2023-06-27 |
0.0642 USDT |
9.1673 ARDR |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-06-25 |
0.0717 USDT |
36.4600 ARDR |
0.0779 USDT |
0.0642 USDT |
0.0779 USDT |
0.0642 USDT |
| 2023-06-23 |
0.0678 USDT |
667.0104 ARDR |
0.0658 USDT |
0.0658 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-06-22 |
0.0705 USDT |
785.8647 ARDR |
0.0698 USDT |
0.0698 USDT |
0.0790 USDT |
0.0710 USDT |
| 2023-06-21 |
0.0613 USDT |
1.6172 ARDR |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-06-19 |
0.0590 USDT |
11.3702 ARDR |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-06-17 |
0.0571 USDT |
0.4251 ARDR |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-06-15 |
0.0558 USDT |
47.4054 ARDR |
0.0590 USDT |
0.0547 USDT |
0.0590 USDT |
0.0547 USDT |
| 2023-06-12 |
0.0679 USDT |
1,242.5068 ARDR |
0.0608 USDT |
0.0581 USDT |
0.0773 USDT |
0.0581 USDT |
| 2023-06-11 |
0.0585 USDT |
16.9346 ARDR |
0.0600 USDT |
0.0576 USDT |
0.0600 USDT |
0.0580 USDT |
| 2023-06-10 |
0.0656 USDT |
96.5446 ARDR |
0.0667 USDT |
0.0621 USDT |
0.0667 USDT |
0.0621 USDT |
| 2023-06-07 |
0.0669 USDT |
1.7430 ARDR |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2023-06-05 |
0.0666 USDT |
6.8572 ARDR |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-06-04 |
0.0684 USDT |
1.0265 ARDR |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-06-03 |
0.0746 USDT |
40.1509 ARDR |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-06-02 |
0.0730 USDT |
189.8395 ARDR |
0.0704 USDT |
0.0704 USDT |
0.0764 USDT |
0.0714 USDT |
| 2023-06-01 |
0.0658 USDT |
26.4149 ARDR |
0.0640 USDT |
0.0640 USDT |
0.0769 USDT |
0.0769 USDT |