Identifier on Poloniex: USDT_API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.0928 USDT |
9.6485 API3 |
1.0928 USDT |
1.0928 USDT |
1.0928 USDT |
1.0928 USDT |
| 2023-08-13 |
1.2241 USDT |
4.3509 API3 |
1.2241 USDT |
1.2241 USDT |
1.2241 USDT |
1.2241 USDT |
| 2023-08-12 |
1.1302 USDT |
271.2480 API3 |
1.1302 USDT |
1.1302 USDT |
1.1302 USDT |
1.1302 USDT |
| 2023-08-11 |
1.1721 USDT |
674.6475 API3 |
1.0526 USDT |
1.0526 USDT |
1.2456 USDT |
1.1601 USDT |
| 2023-08-10 |
1.0563 USDT |
291.6662 API3 |
1.0564 USDT |
1.0563 USDT |
1.0564 USDT |
1.0563 USDT |
| 2023-08-08 |
1.0705 USDT |
149.0988 API3 |
1.0706 USDT |
1.0705 USDT |
1.0706 USDT |
1.0705 USDT |
| 2023-08-07 |
1.2853 USDT |
1,274.1562 API3 |
1.4588 USDT |
1.1287 USDT |
1.4797 USDT |
1.1582 USDT |
| 2023-08-06 |
1.1965 USDT |
530.6136 API3 |
1.0352 USDT |
1.0352 USDT |
1.2730 USDT |
1.2730 USDT |
| 2023-08-05 |
0.8810 USDT |
5.7266 API3 |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2023-08-01 |
1.0105 USDT |
40.7862 API3 |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
| 2023-07-31 |
0.9097 USDT |
21.2869 API3 |
0.9097 USDT |
0.9097 USDT |
0.9097 USDT |
0.9097 USDT |
| 2023-07-28 |
0.9962 USDT |
19.9999 API3 |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-07-27 |
1.0198 USDT |
1.1376 API3 |
1.0198 USDT |
1.0198 USDT |
1.0198 USDT |
1.0198 USDT |
| 2023-07-26 |
1.0176 USDT |
0.9999 API3 |
1.0176 USDT |
1.0176 USDT |
1.0176 USDT |
1.0176 USDT |
| 2023-07-24 |
1.0067 USDT |
306.1616 API3 |
1.0254 USDT |
0.9757 USDT |
1.0254 USDT |
0.9757 USDT |
| 2023-07-22 |
1.0750 USDT |
34.9717 API3 |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2023-07-17 |
1.0213 USDT |
6.3885 API3 |
1.0213 USDT |
1.0213 USDT |
1.0213 USDT |
1.0213 USDT |
| 2023-07-14 |
1.2564 USDT |
11.1312 API3 |
1.2732 USDT |
1.1080 USDT |
1.2732 USDT |
1.1080 USDT |
| 2023-07-13 |
0.9950 USDT |
8.8178 API3 |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-07-12 |
0.9334 USDT |
109.1048 API3 |
0.9222 USDT |
0.9222 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-07-08 |
1.0307 USDT |
14.9998 API3 |
1.0346 USDT |
1.0289 USDT |
1.0346 USDT |
1.0289 USDT |
| 2023-07-03 |
1.1066 USDT |
6.0479 API3 |
1.0480 USDT |
1.0480 USDT |
1.1189 USDT |
1.1189 USDT |
| 2023-07-01 |
1.0813 USDT |
15.3221 API3 |
1.0813 USDT |
1.0813 USDT |
1.0813 USDT |
1.0813 USDT |
| 2023-06-29 |
0.9644 USDT |
9.7615 API3 |
0.9468 USDT |
0.9468 USDT |
0.9658 USDT |
0.9658 USDT |
| 2023-06-28 |
0.9995 USDT |
521.6566 API3 |
1.0001 USDT |
0.9791 USDT |
1.0001 USDT |
0.9791 USDT |
| 2023-06-27 |
1.0466 USDT |
10.8928 API3 |
1.0466 USDT |
1.0466 USDT |
1.0466 USDT |
1.0466 USDT |
| 2023-06-22 |
1.0913 USDT |
0.9821 API3 |
1.0913 USDT |
1.0913 USDT |
1.0913 USDT |
1.0913 USDT |
| 2023-06-20 |
0.8973 USDT |
0.5923 API3 |
0.8973 USDT |
0.8973 USDT |
0.8973 USDT |
0.8973 USDT |
| 2023-06-14 |
0.9327 USDT |
481.7880 API3 |
0.9305 USDT |
0.8810 USDT |
0.9723 USDT |
0.8810 USDT |
| 2023-06-13 |
1.0243 USDT |
1.9999 API3 |
0.9999 USDT |
0.9999 USDT |
1.0542 USDT |
1.0542 USDT |
| 2023-06-12 |
0.9508 USDT |
23.6959 API3 |
0.9073 USDT |
0.5000 USDT |
0.9629 USDT |
0.5000 USDT |
| 2023-06-11 |
0.9813 USDT |
9.7133 API3 |
0.9907 USDT |
0.8952 USDT |
0.9907 USDT |
0.8952 USDT |
| 2023-06-10 |
0.8478 USDT |
82.7821 API3 |
1.0357 USDT |
0.8361 USDT |
1.0357 USDT |
1.0040 USDT |
| 2023-06-07 |
1.1818 USDT |
1.2999 API3 |
1.1818 USDT |
1.1818 USDT |
1.1818 USDT |
1.1818 USDT |
| 2023-06-06 |
1.1199 USDT |
3.9994 API3 |
1.1199 USDT |
1.1199 USDT |
1.1199 USDT |
1.1199 USDT |
| 2023-05-31 |
1.2149 USDT |
3.0299 API3 |
1.2149 USDT |
1.2149 USDT |
1.2149 USDT |
1.2149 USDT |
| 2023-05-28 |
1.2149 USDT |
57.1346 API3 |
1.2149 USDT |
1.2149 USDT |
1.2149 USDT |
1.2149 USDT |
| 2023-05-27 |
1.1626 USDT |
522.6451 API3 |
1.1618 USDT |
1.1617 USDT |
1.1715 USDT |
1.1715 USDT |
| 2023-05-25 |
1.1618 USDT |
3.2409 API3 |
1.1618 USDT |
1.1618 USDT |
1.1618 USDT |
1.1618 USDT |
| 2023-05-20 |
1.1488 USDT |
2.9364 API3 |
1.1488 USDT |
1.1488 USDT |
1.1488 USDT |
1.1488 USDT |
| 2023-05-11 |
1.1926 USDT |
87.8023 API3 |
1.1926 USDT |
1.1926 USDT |
1.1926 USDT |
1.1926 USDT |
| 2023-05-08 |
1.3767 USDT |
72.0006 API3 |
1.3801 USDT |
1.2606 USDT |
1.3801 USDT |
1.2606 USDT |
| 2023-05-07 |
1.4113 USDT |
495.1115 API3 |
1.4193 USDT |
1.4000 USDT |
1.4193 USDT |
1.4000 USDT |
| 2023-05-06 |
1.5355 USDT |
17.5846 API3 |
1.6165 USDT |
1.4307 USDT |
1.6166 USDT |
1.4307 USDT |
| 2023-05-05 |
1.4383 USDT |
80.4441 API3 |
1.4383 USDT |
1.4383 USDT |
1.4383 USDT |
1.4383 USDT |
| 2023-04-26 |
1.5881 USDT |
8.1997 API3 |
1.5881 USDT |
1.5881 USDT |
1.5882 USDT |
1.5882 USDT |
| 2023-04-25 |
1.4461 USDT |
17.9549 API3 |
1.4696 USDT |
1.4000 USDT |
1.4697 USDT |
1.4000 USDT |
| 2023-04-24 |
1.4933 USDT |
1.0774 API3 |
1.4933 USDT |
1.4933 USDT |
1.4933 USDT |
1.4933 USDT |
| 2023-04-21 |
1.5000 USDT |
71.6973 API3 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-20 |
1.5000 USDT |
452.6980 API3 |
1.5125 USDT |
1.5000 USDT |
1.5125 USDT |
1.5000 USDT |