Crypto exchange Poloniex

Market Anyswap (ANY) / Tether (USDT)

Identifier on Poloniex: USDT_ANY
Date Price Volume Open Low High Close
2022-01-16 31.0000 USDT 0.0355 ANY 31.0000 USDT 31.0000 USDT 31.0000 USDT 31.0000 USDT
2022-01-15 31.0000 USDT 0.0355 ANY 31.0000 USDT 31.0000 USDT 31.0000 USDT 31.0000 USDT
2022-01-14 29.7311 USDT 18.3254 ANY 27.9940 USDT 27.9940 USDT 31.0000 USDT 31.0000 USDT
2022-01-13 27.5857 USDT 29.5457 ANY 22.0000 USDT 22.0000 USDT 28.9940 USDT 28.9940 USDT
2022-01-12 21.9901 USDT 43.7022 ANY 17.3966 USDT 17.3966 USDT 25.0000 USDT 25.0000 USDT
2022-01-09 20.9999 USDT 47.8799 ANY 20.9900 USDT 20.9900 USDT 21.0000 USDT 21.0000 USDT
2022-01-05 20.3448 USDT 12.8709 ANY 18.8100 USDT 18.8100 USDT 21.0000 USDT 21.0000 USDT
2022-01-04 18.1308 USDT 14.1300 ANY 13.5200 USDT 13.5200 USDT 18.7500 USDT 18.7500 USDT
2022-01-03 18.0000 USDT 0.0556 ANY 18.0000 USDT 18.0000 USDT 18.0000 USDT 18.0000 USDT
2022-01-02 18.7500 USDT 0.0587 ANY 18.7500 USDT 18.7500 USDT 18.7500 USDT 18.7500 USDT
2022-01-01 18.8000 USDT 0.0585 ANY 18.8000 USDT 18.8000 USDT 18.8000 USDT 18.8000 USDT
2021-12-30 19.0000 USDT 0.0526 ANY 19.0000 USDT 19.0000 USDT 19.0000 USDT 19.0000 USDT
2021-12-28 18.0156 USDT 5.4952 ANY 17.9350 USDT 17.9300 USDT 19.4500 USDT 19.0045 USDT
2021-12-27 18.2698 USDT 21.0003 ANY 20.0050 USDT 17.9300 USDT 20.0050 USDT 20.0000 USDT
2021-12-26 18.6327 USDT 9.3838 ANY 18.6001 USDT 18.6001 USDT 20.5000 USDT 20.5000 USDT
2021-12-25 19.5979 USDT 0.9757 ANY 18.2600 USDT 18.2600 USDT 21.0000 USDT 21.0000 USDT
2021-12-24 19.4399 USDT 2.8059 ANY 19.7300 USDT 18.9260 USDT 19.7300 USDT 19.7260 USDT
2021-12-23 18.9830 USDT 185.2370 ANY 22.0000 USDT 17.9480 USDT 24.9500 USDT 24.9500 USDT
2021-12-22 21.0592 USDT 101.6075 ANY 26.0000 USDT 20.8960 USDT 26.5000 USDT 21.0000 USDT
2021-12-21 24.9268 USDT 0.6760 ANY 26.0000 USDT 20.9000 USDT 26.0000 USDT 25.0959 USDT
2021-12-20 18.3876 USDT 243.1518 ANY 21.0480 USDT 13.3001 USDT 29.0000 USDT 24.0000 USDT
2021-12-19 20.7743 USDT 0.2912 ANY 19.3960 USDT 19.3960 USDT 21.0443 USDT 21.0443 USDT
2021-12-18 20.0326 USDT 0.2121 ANY 22.1000 USDT 19.3960 USDT 22.1000 USDT 19.3960 USDT
2021-12-17 19.2507 USDT 0.3416 ANY 22.1000 USDT 19.2456 USDT 22.1000 USDT 19.2456 USDT
2021-12-16 20.3928 USDT 353.1452 ANY 20.1058 USDT 17.7000 USDT 25.0000 USDT 23.5000 USDT
2021-12-15 17.9980 USDT 111.1095 ANY 17.0710 USDT 13.6002 USDT 20.0000 USDT 20.0000 USDT
2021-12-14 16.3648 USDT 8.3390 ANY 17.3710 USDT 13.6002 USDT 17.3740 USDT 17.3740 USDT
2021-12-12 17.3209 USDT 0.1732 ANY 17.3710 USDT 17.2710 USDT 17.3710 USDT 17.2710 USDT
2021-12-11 15.8638 USDT 2.1578 ANY 17.3740 USDT 13.6000 USDT 17.3740 USDT 13.6000 USDT
2021-12-10 17.2354 USDT 22.4906 ANY 17.0000 USDT 17.0000 USDT 20.0000 USDT 17.3740 USDT
2021-12-08 13.3001 USDT 2.8722 ANY 13.3001 USDT 13.3001 USDT 13.3001 USDT 13.3001 USDT
2021-12-06 14.2664 USDT 13.6324 ANY 14.5000 USDT 13.0000 USDT 17.0000 USDT 13.2692 USDT
2021-12-04 18.6446 USDT 60.4787 ANY 14.6574 USDT 14.6574 USDT 21.0000 USDT 14.7915 USDT
2021-12-03 15.8647 USDT 70.1456 ANY 15.1990 USDT 14.2127 USDT 16.5000 USDT 14.2127 USDT
2021-12-02 14.2422 USDT 0.7521 ANY 14.2127 USDT 14.2127 USDT 15.1990 USDT 15.1990 USDT
2021-12-01 15.1990 USDT 0.0724 ANY 15.1990 USDT 15.1990 USDT 15.1990 USDT 15.1990 USDT
2021-11-30 15.5341 USDT 16.6911 ANY 15.7000 USDT 14.2127 USDT 15.7000 USDT 14.2127 USDT
2021-11-29 15.3196 USDT 70.0855 ANY 13.4140 USDT 13.4140 USDT 15.7000 USDT 15.7000 USDT
2021-11-28 14.2755 USDT 8.5831 ANY 15.0000 USDT 13.5975 USDT 15.0000 USDT 13.5975 USDT
2021-11-27 15.0766 USDT 7.6885 ANY 15.1828 USDT 15.0000 USDT 15.1828 USDT 15.0000 USDT
2021-11-26 17.5431 USDT 113.9060 ANY 18.0400 USDT 15.2639 USDT 18.0400 USDT 15.2639 USDT
2021-11-25 18.0872 USDT 187.7529 ANY 400.0000 USDT 15.9010 USDT 400.0000 USDT 18.0400 USDT