Identifier on Poloniex: USDT_ANY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-31 |
3.8117 USDT |
0.2926 ANY |
3.8117 USDT |
3.8117 USDT |
3.8117 USDT |
3.8117 USDT |
2022-07-27 |
3.8047 USDT |
6.0977 ANY |
3.7690 USDT |
3.7690 USDT |
3.8117 USDT |
3.8117 USDT |
2022-07-26 |
4.5291 USDT |
0.4857 ANY |
4.5556 USDT |
4.5029 USDT |
4.5556 USDT |
4.5029 USDT |
2022-07-23 |
4.7587 USDT |
3.1521 ANY |
4.7587 USDT |
4.7587 USDT |
4.7587 USDT |
4.7587 USDT |
2022-07-15 |
3.9446 USDT |
13.8035 ANY |
4.1939 USDT |
3.6948 USDT |
4.1939 USDT |
3.6948 USDT |
2022-07-06 |
3.2904 USDT |
1.2225 ANY |
3.3100 USDT |
3.2840 USDT |
3.3100 USDT |
3.2840 USDT |
2022-07-01 |
4.0563 USDT |
0.5424 ANY |
4.1014 USDT |
4.0122 USDT |
4.1014 USDT |
4.0122 USDT |
2022-06-30 |
3.5887 USDT |
115.1160 ANY |
3.6257 USDT |
3.5883 USDT |
3.6257 USDT |
3.5883 USDT |
2022-06-29 |
4.5274 USDT |
0.2430 ANY |
4.5274 USDT |
4.5274 USDT |
4.5274 USDT |
4.5274 USDT |
2022-06-28 |
4.6783 USDT |
0.4703 ANY |
4.6783 USDT |
4.6783 USDT |
4.6783 USDT |
4.6783 USDT |
2022-06-26 |
3.4500 USDT |
0.4662 ANY |
3.4500 USDT |
3.4500 USDT |
3.4500 USDT |
3.4500 USDT |
2022-06-19 |
3.9726 USDT |
0.3825 ANY |
3.9726 USDT |
3.9726 USDT |
3.9726 USDT |
3.9726 USDT |
2022-06-18 |
3.8393 USDT |
207.5625 ANY |
5.0000 USDT |
3.2798 USDT |
5.0000 USDT |
3.2798 USDT |
2022-06-09 |
6.2648 USDT |
191.1571 ANY |
7.2000 USDT |
5.0000 USDT |
7.2000 USDT |
6.4505 USDT |
2022-06-08 |
7.7820 USDT |
6.4251 ANY |
7.7820 USDT |
7.7820 USDT |
7.7820 USDT |
7.7820 USDT |
2022-05-21 |
7.3066 USDT |
74.5408 ANY |
7.5288 USDT |
7.2880 USDT |
7.5288 USDT |
7.2880 USDT |
2022-05-18 |
7.3656 USDT |
6.0979 ANY |
8.0000 USDT |
7.3523 USDT |
8.0000 USDT |
7.3523 USDT |
2022-05-13 |
9.9990 USDT |
0.1500 ANY |
9.9990 USDT |
9.9990 USDT |
9.9990 USDT |
9.9990 USDT |
2022-05-10 |
9.7969 USDT |
1.4278 ANY |
9.9990 USDT |
9.2539 USDT |
9.9993 USDT |
9.9993 USDT |
2022-05-06 |
10.6310 USDT |
81.8088 ANY |
10.5762 USDT |
10.5762 USDT |
11.4789 USDT |
10.7339 USDT |
2022-04-30 |
10.4783 USDT |
68.8590 ANY |
10.4789 USDT |
10.0000 USDT |
10.4789 USDT |
10.0000 USDT |
2022-04-26 |
13.0548 USDT |
0.0843 ANY |
13.0548 USDT |
13.0548 USDT |
13.0548 USDT |
13.0548 USDT |
2022-04-25 |
12.1660 USDT |
61.1408 ANY |
12.1660 USDT |
12.1660 USDT |
12.1660 USDT |
12.1660 USDT |
2022-04-24 |
12.6593 USDT |
0.7121 ANY |
12.6593 USDT |
12.6593 USDT |
12.6593 USDT |
12.6593 USDT |
2022-04-22 |
12.1660 USDT |
0.0999 ANY |
12.1660 USDT |
12.1660 USDT |
12.1660 USDT |
12.1660 USDT |
2022-04-20 |
12.7883 USDT |
6.8180 ANY |
12.9044 USDT |
12.1660 USDT |
12.9044 USDT |
12.1660 USDT |
2022-04-19 |
14.6691 USDT |
0.0750 ANY |
14.6691 USDT |
14.6691 USDT |
14.6691 USDT |
14.6691 USDT |
2022-04-13 |
19.0000 USDT |
0.3038 ANY |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
2022-04-12 |
13.0000 USDT |
214.0000 ANY |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
2022-04-11 |
20.0000 USDT |
0.0550 ANY |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
2022-04-06 |
18.1850 USDT |
260.3555 ANY |
12.3042 USDT |
10.1000 USDT |
22.5631 USDT |
10.1000 USDT |
2022-04-05 |
13.4482 USDT |
44.9986 ANY |
12.0000 USDT |
12.0000 USDT |
14.4000 USDT |
13.1238 USDT |
2022-03-31 |
12.0000 USDT |
6.8690 ANY |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
2022-03-30 |
12.0000 USDT |
1.4000 ANY |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
2022-03-28 |
13.0191 USDT |
34.0536 ANY |
14.6444 USDT |
12.4995 USDT |
14.6444 USDT |
14.5992 USDT |
2022-03-27 |
12.6086 USDT |
73.0160 ANY |
12.4995 USDT |
12.4995 USDT |
12.7400 USDT |
12.4995 USDT |
2022-03-26 |
12.6933 USDT |
9.6882 ANY |
12.9290 USDT |
12.4995 USDT |
12.9290 USDT |
12.4995 USDT |
2022-03-25 |
13.4177 USDT |
77.5309 ANY |
10.9783 USDT |
10.9783 USDT |
13.7350 USDT |
12.9290 USDT |
2022-03-24 |
10.9041 USDT |
206.3986 ANY |
9.9990 USDT |
9.9990 USDT |
11.1053 USDT |
10.9783 USDT |
2022-03-23 |
9.9990 USDT |
0.1100 ANY |
9.9990 USDT |
9.9990 USDT |
9.9990 USDT |
9.9990 USDT |
2022-03-22 |
9.9990 USDT |
2.9967 ANY |
9.9990 USDT |
9.9990 USDT |
9.9990 USDT |
9.9990 USDT |
2022-03-21 |
9.9652 USDT |
34.2955 ANY |
8.3667 USDT |
8.3667 USDT |
10.0000 USDT |
10.0000 USDT |
2022-03-20 |
9.3168 USDT |
56.3401 ANY |
10.0000 USDT |
9.3115 USDT |
10.0000 USDT |
9.3115 USDT |
2022-03-18 |
10.0008 USDT |
87.9289 ANY |
10.6920 USDT |
10.0000 USDT |
10.6920 USDT |
10.0000 USDT |
2022-03-15 |
9.3730 USDT |
116.2369 ANY |
9.3864 USDT |
8.8088 USDT |
10.7591 USDT |
9.8778 USDT |
2022-03-14 |
10.0892 USDT |
106.0732 ANY |
9.5000 USDT |
9.3864 USDT |
10.3660 USDT |
9.3864 USDT |
2022-03-13 |
9.7124 USDT |
30.5636 ANY |
10.0000 USDT |
9.0234 USDT |
10.1724 USDT |
9.5000 USDT |
2022-03-12 |
10.5904 USDT |
312.0091 ANY |
15.7600 USDT |
9.0234 USDT |
25.7901 USDT |
9.0234 USDT |
2022-03-11 |
11.3731 USDT |
156.2918 ANY |
11.3493 USDT |
10.3000 USDT |
15.7601 USDT |
15.7600 USDT |
2022-03-07 |
12.5073 USDT |
35.6282 ANY |
13.8468 USDT |
12.4987 USDT |
13.8943 USDT |
13.8943 USDT |