Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_ANGLE
Date Price Volume Open Low High Close
2022-01-18 0.5811 USDT 7.9823 0.6199 USDT 0.5700 USDT 0.6199 USDT 0.5700 USDT
2022-01-17 0.6095 USDT 123.6158 0.6000 USDT 0.6000 USDT 0.6200 USDT 0.6000 USDT
2022-01-15 0.7755 USDT 17.5967 0.8498 USDT 0.6000 USDT 0.8498 USDT 0.6000 USDT
2022-01-14 0.5001 USDT 35.4367 0.5001 USDT 0.5001 USDT 0.5001 USDT 0.5001 USDT
2022-01-13 0.5145 USDT 237.0172 0.5201 USDT 0.5001 USDT 0.5201 USDT 0.5001 USDT
2022-01-12 0.5773 USDT 652.0868 0.6000 USDT 0.5101 USDT 0.6636 USDT 0.5201 USDT
2022-01-11 0.4925 USDT 7,245.8439 0.6071 USDT 0.4247 USDT 0.6071 USDT 0.5000 USDT
2022-01-10 0.5823 USDT 3,667.2837 0.6622 USDT 0.5100 USDT 0.6622 USDT 0.5100 USDT
2022-01-09 0.6451 USDT 2,033.5359 0.6500 USDT 0.5500 USDT 0.6623 USDT 0.6623 USDT
2022-01-08 0.6081 USDT 56.6815 0.7412 USDT 0.5435 USDT 0.7412 USDT 0.5500 USDT
2022-01-07 0.5728 USDT 3,404.0782 0.6499 USDT 0.5445 USDT 0.8008 USDT 0.5445 USDT
2022-01-06 0.6324 USDT 1,142.3077 0.7500 USDT 0.6300 USDT 0.7502 USDT 0.6499 USDT
2022-01-05 0.7306 USDT 1,362.6884 0.8002 USDT 0.6600 USDT 0.8498 USDT 0.7502 USDT
2022-01-04 0.7697 USDT 12,399.2503 0.4700 USDT 0.4700 USDT 2.3484 USDT 0.8100 USDT
2022-01-03 0.4631 USDT 684.0668 0.3909 USDT 0.3909 USDT 0.5433 USDT 0.5405 USDT
2022-01-02 0.3670 USDT 212.7854 0.3670 USDT 0.3670 USDT 0.3671 USDT 0.3671 USDT
2022-01-01 0.3368 USDT 232.0623 0.3368 USDT 0.3368 USDT 0.3368 USDT 0.3368 USDT
2021-12-31 0.3367 USDT 776.7030 0.3367 USDT 0.3367 USDT 0.3367 USDT 0.3367 USDT
2021-12-29 0.3367 USDT 3.2670 0.3367 USDT 0.3367 USDT 0.3367 USDT 0.3367 USDT
2021-12-28 0.3670 USDT 695.2251 0.3701 USDT 0.3610 USDT 0.3701 USDT 0.3610 USDT
2021-12-27 0.3750 USDT 11.8145 0.3941 USDT 0.3750 USDT 0.3941 USDT 0.3750 USDT
2021-12-26 0.3989 USDT 2,181.2559 0.3989 USDT 0.3916 USDT 0.3989 USDT 0.3988 USDT
2021-12-25 0.3987 USDT 1,762.0363 0.3891 USDT 0.3891 USDT 0.4381 USDT 0.3990 USDT
2021-12-24 0.3874 USDT 232.2505 0.3700 USDT 0.3700 USDT 0.3891 USDT 0.3891 USDT
2021-12-23 0.3638 USDT 704.6485 0.3700 USDT 0.3609 USDT 0.3700 USDT 0.3699 USDT
2021-12-22 0.3534 USDT 125.9911 0.3505 USDT 0.3505 USDT 0.3700 USDT 0.3700 USDT
2021-12-21 0.3121 USDT 194.0993 0.3620 USDT 0.3000 USDT 0.3620 USDT 0.3506 USDT
2021-12-19 0.3920 USDT 12.7552 0.3920 USDT 0.3920 USDT 0.3920 USDT 0.3920 USDT
2021-12-18 0.3621 USDT 449.4347 0.3621 USDT 0.3620 USDT 0.3621 USDT 0.3620 USDT
2021-12-17 0.3620 USDT 25.9405 0.3620 USDT 0.3620 USDT 0.3620 USDT 0.3620 USDT
2021-12-15 0.3620 USDT 1,228.2293 0.3620 USDT 0.3620 USDT 0.3621 USDT 0.3620 USDT
2021-12-14 0.3703 USDT 762.5410 0.4081 USDT 0.3620 USDT 0.4081 USDT 0.3620 USDT
2021-12-13 0.4080 USDT 52.8135 0.4080 USDT 0.4080 USDT 0.4080 USDT 0.4080 USDT
2021-12-12 0.4083 USDT 980.1137 0.4083 USDT 0.4083 USDT 0.4083 USDT 0.4083 USDT
2021-12-11 0.4450 USDT 62.6679 0.4084 USDT 0.4083 USDT 0.4800 USDT 0.4083 USDT
2021-12-10 0.4475 USDT 955.4970 0.4324 USDT 0.4083 USDT 0.4688 USDT 0.4083 USDT
2021-12-09 0.3421 USDT 656.5558 0.3399 USDT 0.3399 USDT 0.3506 USDT 0.3506 USDT
2021-12-08 0.3394 USDT 276.3658 0.3399 USDT 0.3356 USDT 0.3399 USDT 0.3399 USDT
2021-12-07 0.3260 USDT 736.6641 0.3398 USDT 0.3100 USDT 0.3399 USDT 0.3356 USDT
2021-12-06 0.3578 USDT 2,148.6489 0.3500 USDT 0.3291 USDT 0.4140 USDT 0.3479 USDT
2021-12-05 0.3325 USDT 1,344.6053 0.3485 USDT 0.3000 USDT 0.4400 USDT 0.4120 USDT
2021-12-04 0.4196 USDT 3,940.7860 0.4750 USDT 0.3000 USDT 0.5500 USDT 0.3855 USDT
2021-12-03 0.4903 USDT 2,654.6825 0.4900 USDT 0.4500 USDT 0.5300 USDT 0.4500 USDT
2021-12-02 0.4988 USDT 5,778.7469 0.5025 USDT 0.4625 USDT 0.5125 USDT 0.4900 USDT
2021-12-01 0.5035 USDT 4,243.4260 0.6000 USDT 0.3600 USDT 0.6000 USDT 0.5025 USDT
2021-11-30 0.6352 USDT 5,956.0522 0.7000 USDT 0.5040 USDT 55.0000 USDT 0.5450 USDT