Crypto exchange Poloniex

Market Amp (AMP) / Tether (USDT)

Identifier on Poloniex: USDT_AMP
123...910
Date Price Volume Open Low High Close
2022-01-21 0.0328 USDT 268,123.2883 AMP 0.0361 USDT 0.0310 USDT 0.0361 USDT 0.0310 USDT
2022-01-20 0.0367 USDT 107,909.9438 AMP 0.0373 USDT 0.0361 USDT 0.0386 USDT 0.0361 USDT
2022-01-19 0.0382 USDT 15,333.4828 AMP 0.0386 USDT 0.0377 USDT 0.0392 USDT 0.0377 USDT
2022-01-18 0.0394 USDT 52,790.8457 AMP 0.0398 USDT 0.0381 USDT 0.0399 USDT 0.0383 USDT
2022-01-17 0.0402 USDT 25,816.3275 AMP 0.0408 USDT 0.0391 USDT 0.0408 USDT 0.0399 USDT
2022-01-16 0.0407 USDT 37,263.4466 AMP 0.0412 USDT 0.0400 USDT 0.0412 USDT 0.0404 USDT
2022-01-15 0.0414 USDT 53,514.1762 AMP 0.0412 USDT 0.0407 USDT 0.0435 USDT 0.0412 USDT
2022-01-14 0.0407 USDT 8,997.6477 AMP 0.0407 USDT 0.0405 USDT 0.0412 USDT 0.0405 USDT
2022-01-13 0.0416 USDT 33,367.7835 AMP 0.0420 USDT 0.0407 USDT 0.0435 USDT 0.0407 USDT
2022-01-12 0.0410 USDT 101,484.7426 AMP 0.0412 USDT 0.0400 USDT 0.0426 USDT 0.0421 USDT
2022-01-11 0.0414 USDT 18,648.5171 AMP 0.0417 USDT 0.0410 USDT 0.0421 USDT 0.0421 USDT
2022-01-10 0.0414 USDT 122,178.6899 AMP 0.0434 USDT 0.0410 USDT 0.0435 USDT 0.0417 USDT
2022-01-09 0.0420 USDT 23,627.6703 AMP 0.0425 USDT 0.0415 USDT 0.0434 USDT 0.0434 USDT
2022-01-08 0.0423 USDT 31,225.0158 AMP 0.0425 USDT 0.0416 USDT 0.0450 USDT 0.0426 USDT
2022-01-07 0.0443 USDT 66,913.5372 AMP 0.0458 USDT 0.0421 USDT 0.0458 USDT 0.0425 USDT
2022-01-06 0.0464 USDT 714,548.3373 AMP 0.0470 USDT 0.0439 USDT 0.0475 USDT 0.0454 USDT
2022-01-05 0.0469 USDT 133,464.3958 AMP 0.0511 USDT 0.0456 USDT 0.0511 USDT 0.0461 USDT
2022-01-04 0.0527 USDT 48,015.4201 AMP 0.0523 USDT 0.0493 USDT 0.0550 USDT 0.0493 USDT
2022-01-03 0.0493 USDT 33,394.8156 AMP 0.0496 USDT 0.0479 USDT 0.0499 USDT 0.0488 USDT
2022-01-02 0.0482 USDT 7,629.7618 AMP 0.0494 USDT 0.0479 USDT 0.0496 USDT 0.0496 USDT
2022-01-01 0.0466 USDT 24,522.8964 AMP 0.0481 USDT 0.0461 USDT 0.0496 USDT 0.0494 USDT
2021-12-31 0.0485 USDT 131,417.7868 AMP 0.0496 USDT 0.0471 USDT 0.0496 USDT 0.0479 USDT
2021-12-30 0.0488 USDT 3,018.9468 AMP 0.0479 USDT 0.0479 USDT 0.0496 USDT 0.0496 USDT
2021-12-29 0.0505 USDT 30,202.5492 AMP 0.0506 USDT 0.0489 USDT 0.0520 USDT 0.0489 USDT
2021-12-28 0.0498 USDT 172,166.3285 AMP 0.0534 USDT 0.0491 USDT 0.0534 USDT 0.0523 USDT
2021-12-27 0.0531 USDT 916,625.6365 AMP 0.0510 USDT 0.0490 USDT 0.0572 USDT 0.0540 USDT
2021-12-26 0.0496 USDT 13,141.4914 AMP 0.0505 USDT 0.0489 USDT 0.0505 USDT 0.0500 USDT
2021-12-25 0.0503 USDT 8,508.6779 AMP 0.0499 USDT 0.0489 USDT 0.0510 USDT 0.0505 USDT
2021-12-24 0.0501 USDT 269,248.2924 AMP 0.0500 USDT 0.0489 USDT 0.0515 USDT 0.0499 USDT
2021-12-23 0.0497 USDT 45,959.2700 AMP 0.0484 USDT 0.0484 USDT 0.0500 USDT 0.0499 USDT
2021-12-22 0.0472 USDT 178,973.1434 AMP 0.0477 USDT 0.0460 USDT 0.0495 USDT 0.0495 USDT
2021-12-21 0.0475 USDT 30,246.3682 AMP 0.0464 USDT 0.0464 USDT 0.0477 USDT 0.0477 USDT
2021-12-20 0.0471 USDT 5,723.7789 AMP 0.0479 USDT 0.0464 USDT 0.0479 USDT 0.0464 USDT
2021-12-19 0.0482 USDT 9,208.2149 AMP 0.0495 USDT 0.0478 USDT 0.0495 USDT 0.0479 USDT
2021-12-18 0.0490 USDT 8,691.6386 AMP 0.0480 USDT 0.0479 USDT 0.0495 USDT 0.0495 USDT
2021-12-17 0.0480 USDT 27,486.0074 AMP 0.0484 USDT 0.0471 USDT 0.0495 USDT 0.0471 USDT
2021-12-16 0.0488 USDT 17,609.0536 AMP 0.0495 USDT 0.0481 USDT 0.0495 USDT 0.0495 USDT
2021-12-15 0.0484 USDT 46,734.1011 AMP 0.0479 USDT 0.0471 USDT 0.0499 USDT 0.0498 USDT
2021-12-14 0.0482 USDT 39,561.3490 AMP 0.0480 USDT 0.0479 USDT 0.0496 USDT 0.0488 USDT
2021-12-13 0.0501 USDT 56,261.2081 AMP 0.0509 USDT 0.0489 USDT 0.0528 USDT 0.0489 USDT
2021-12-12 0.0524 USDT 11,521.1595 AMP 0.0509 USDT 0.0509 USDT 0.0528 USDT 0.0511 USDT
2021-12-11 0.0509 USDT 13,550.0749 AMP 0.0505 USDT 0.0492 USDT 0.0528 USDT 0.0507 USDT
2021-12-10 0.0513 USDT 82,107.3559 AMP 0.0528 USDT 0.0492 USDT 0.0535 USDT 0.0492 USDT
2021-12-09 0.0529 USDT 140,192.8479 AMP 0.0565 USDT 0.0505 USDT 0.0565 USDT 0.0541 USDT
2021-12-08 0.0552 USDT 147,406.8023 AMP 0.0505 USDT 0.0505 USDT 0.0600 USDT 0.0558 USDT
2021-12-07 0.0533 USDT 33,703.5087 AMP 0.0496 USDT 0.0496 USDT 0.0541 USDT 0.0516 USDT
2021-12-06 0.0517 USDT 63,584.9452 AMP 0.0503 USDT 0.0489 USDT 0.0546 USDT 0.0528 USDT
2021-12-05 0.0520 USDT 295,739.7895 AMP 0.0524 USDT 0.0497 USDT 0.0546 USDT 0.0507 USDT
2021-12-04 0.0501 USDT 653,012.5654 AMP 0.0541 USDT 0.0479 USDT 0.0543 USDT 0.0520 USDT
2021-12-03 0.0577 USDT 201,330.7702 AMP 0.0584 USDT 0.0544 USDT 0.0585 USDT 0.0546 USDT
123...910