Crypto exchange Poloniex

Market Amp (AMP) / TRON (TRX)

Identifier on Poloniex: TRX_AMP
Date Price Volume Open Low High Close
2021-05-23 0.6037 TRX 165.6315 AMP 0.6037 TRX 0.6037 TRX 0.6037 TRX 0.6037 TRX
2021-05-21 0.6037 TRX 738.4617 AMP 0.6037 TRX 0.6037 TRX 0.6037 TRX 0.6037 TRX
2021-05-20 0.6500 TRX 232.6769 AMP 0.6500 TRX 0.6500 TRX 0.6500 TRX 0.6500 TRX
2021-05-19 0.5925 TRX 2,212.7830 AMP 0.6000 TRX 0.5400 TRX 0.6000 TRX 0.5400 TRX
2021-05-17 0.6000 TRX 1,714.9484 AMP 0.6000 TRX 0.6000 TRX 0.6000 TRX 0.6000 TRX
2021-05-15 0.6000 TRX 750.0000 AMP 0.6000 TRX 0.6000 TRX 0.6000 TRX 0.6000 TRX
2021-05-14 0.6000 TRX 19,806.5007 AMP 0.6000 TRX 0.6000 TRX 0.6000 TRX 0.6000 TRX
2021-05-13 0.5936 TRX 3,065.8805 AMP 0.5800 TRX 0.5800 TRX 0.6000 TRX 0.6000 TRX
2021-05-12 0.5508 TRX 1,543.0974 AMP 0.5789 TRX 0.5400 TRX 0.5789 TRX 0.5400 TRX
2021-05-09 0.3901 TRX 3,062,520.3738 AMP 0.5200 TRX 0.2220 TRX 0.5750 TRX 0.5750 TRX
2021-05-08 0.5400 TRX 3,120.5582 AMP 0.5400 TRX 0.5400 TRX 0.5400 TRX 0.5400 TRX
2021-05-07 0.3975 TRX 2,118,337.4762 AMP 0.2170 TRX 0.2170 TRX 0.5799 TRX 0.5400 TRX
2021-05-06 0.5782 TRX 3,883.5429 AMP 0.5650 TRX 0.5650 TRX 0.5800 TRX 0.5800 TRX
2021-05-03 0.5650 TRX 210.6195 AMP 0.5650 TRX 0.5650 TRX 0.5650 TRX 0.5650 TRX
2021-05-02 0.5650 TRX 560.5066 AMP 0.5650 TRX 0.5650 TRX 0.5650 TRX 0.5650 TRX
2021-05-01 0.3875 TRX 434,374.5798 AMP 0.2170 TRX 0.2170 TRX 0.5600 TRX 0.4000 TRX
2021-04-25 0.5800 TRX 172.4138 AMP 0.5800 TRX 0.5800 TRX 0.5800 TRX 0.5800 TRX
2021-04-23 0.4777 TRX 8,368.6971 AMP 0.4700 TRX 0.4700 TRX 0.5800 TRX 0.5800 TRX
2021-04-22 0.4350 TRX 605.8817 AMP 0.4350 TRX 0.4350 TRX 0.4350 TRX 0.4350 TRX
2021-04-20 0.3845 TRX 46,753.1189 AMP 0.4650 TRX 0.2050 TRX 0.4700 TRX 0.3800 TRX
2021-04-19 0.4700 TRX 214.8936 AMP 0.4700 TRX 0.4700 TRX 0.4700 TRX 0.4700 TRX
2021-04-18 0.4101 TRX 41,423.1494 AMP 0.4000 TRX 0.4000 TRX 0.4400 TRX 0.4400 TRX
2021-04-17 0.3249 TRX 33,477.0322 AMP 0.3250 TRX 0.1870 TRX 0.3300 TRX 0.3300 TRX
2021-04-16 0.3250 TRX 136,828.8002 AMP 0.3249 TRX 0.3249 TRX 0.3300 TRX 0.3250 TRX
2021-04-15 0.3250 TRX 18,284.6820 AMP 0.3250 TRX 0.3250 TRX 0.3250 TRX 0.3250 TRX
2021-04-14 0.3250 TRX 2,104.6108 AMP 0.3250 TRX 0.3250 TRX 0.3250 TRX 0.3250 TRX
2021-04-13 0.2257 TRX 4,180.3468 AMP 0.3450 TRX 0.1860 TRX 0.3450 TRX 0.1860 TRX
2021-04-12 0.2070 TRX 1,084.1897 AMP 0.2070 TRX 0.2070 TRX 0.2070 TRX 0.2070 TRX
2021-04-10 0.2070 TRX 6,066.4960 AMP 0.2070 TRX 0.2070 TRX 0.2070 TRX 0.2070 TRX
2021-04-09 0.2392 TRX 1,048.6634 AMP 0.3600 TRX 0.1870 TRX 0.3600 TRX 0.1870 TRX
2021-04-08 0.3600 TRX 1,698.2973 AMP 0.3600 TRX 0.3600 TRX 0.3600 TRX 0.3600 TRX
2021-04-05 0.2027 TRX 4,511.5065 AMP 0.2060 TRX 0.2000 TRX 0.2060 TRX 0.2000 TRX
2021-04-04 0.2254 TRX 4,398.7949 AMP 0.2260 TRX 0.2250 TRX 0.2260 TRX 0.2250 TRX
2021-04-03 0.3000 TRX 1,031.5392 AMP 0.3000 TRX 0.3000 TRX 0.3000 TRX 0.3000 TRX
2021-03-31 0.3000 TRX 1,485.0925 AMP 0.3001 TRX 0.3000 TRX 0.3001 TRX 0.3000 TRX
2021-03-30 0.6193 TRX 15,756.2928 AMP 0.6300 TRX 0.3000 TRX 0.6300 TRX 0.6300 TRX
2021-03-29 0.3593 TRX 2,425.1772 AMP 0.4200 TRX 0.3000 TRX 0.4200 TRX 0.3000 TRX
2021-03-28 0.6293 TRX 4,022.7027 AMP 0.4159 TRX 0.4159 TRX 0.6457 TRX 0.6300 TRX
2021-03-26 0.4103 TRX 12,965.3961 AMP 0.4000 TRX 0.2159 TRX 0.4159 TRX 0.4159 TRX
2021-03-23 0.4004 TRX 46,778.1441 AMP 0.4100 TRX 0.4000 TRX 0.4100 TRX 0.4000 TRX
2021-03-21 0.6457 TRX 32,380.6170 AMP 0.6457 TRX 0.6457 TRX 0.6457 TRX 0.6457 TRX
2021-03-19 0.6500 TRX 29,811.9747 AMP 0.6500 TRX 0.6500 TRX 0.6500 TRX 0.6500 TRX
2021-03-18 0.5498 TRX 6,581.6364 AMP 0.5497 TRX 0.5497 TRX 0.5498 TRX 0.5498 TRX
2021-03-17 0.4497 TRX 11,165.9913 AMP 0.4497 TRX 0.4497 TRX 0.4497 TRX 0.4497 TRX
2021-03-16 0.5497 TRX 511.7421 AMP 0.5497 TRX 0.5497 TRX 0.5497 TRX 0.5497 TRX
2021-03-15 0.5500 TRX 7,101.8182 AMP 0.5500 TRX 0.5500 TRX 0.5500 TRX 0.5500 TRX
2021-03-14 0.4500 TRX 2,333.9448 AMP 0.4500 TRX 0.4500 TRX 0.4500 TRX 0.4500 TRX
2021-03-13 0.6500 TRX 126.9394 AMP 0.6500 TRX 0.6500 TRX 0.6500 TRX 0.6500 TRX
2021-03-10 0.7900 TRX 5,884.1089 AMP 0.7900 TRX 0.7900 TRX 0.7900 TRX 0.7900 TRX
2021-03-09 0.4100 TRX 1,388.6547 AMP 0.4100 TRX 0.4100 TRX 0.4100 TRX 0.4100 TRX