Identifier on Poloniex: TRX_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.2585 TRX |
27,497.7710 AMP |
0.2584 TRX |
0.2532 TRX |
0.2626 TRX |
0.2626 TRX |
| 2022-05-02 |
0.2744 TRX |
4,280.5158 AMP |
0.2650 TRX |
0.2626 TRX |
0.2868 TRX |
0.2773 TRX |
| 2022-05-01 |
0.2836 TRX |
34,373.1164 AMP |
0.2997 TRX |
0.2800 TRX |
0.2997 TRX |
0.2800 TRX |
| 2022-04-30 |
0.3142 TRX |
2,377.6826 AMP |
0.3141 TRX |
0.3141 TRX |
0.3142 TRX |
0.3141 TRX |
| 2022-04-29 |
0.2999 TRX |
342,727.8282 AMP |
0.3285 TRX |
0.2960 TRX |
0.3285 TRX |
0.3204 TRX |
| 2022-04-28 |
0.3306 TRX |
8,258.8475 AMP |
0.3427 TRX |
0.3273 TRX |
0.3427 TRX |
0.3297 TRX |
| 2022-04-26 |
0.3419 TRX |
311.0424 AMP |
0.3419 TRX |
0.3419 TRX |
0.3419 TRX |
0.3419 TRX |
| 2022-04-25 |
0.3400 TRX |
768.8649 AMP |
0.3348 TRX |
0.3348 TRX |
0.3463 TRX |
0.3463 TRX |
| 2022-04-24 |
0.3353 TRX |
2,200.6955 AMP |
0.3327 TRX |
0.3327 TRX |
0.3394 TRX |
0.3394 TRX |
| 2022-04-23 |
0.3268 TRX |
17,789.8433 AMP |
0.3243 TRX |
0.3243 TRX |
0.3312 TRX |
0.3312 TRX |
| 2022-04-22 |
0.3474 TRX |
21,855.4383 AMP |
0.3623 TRX |
0.3406 TRX |
0.3623 TRX |
0.3501 TRX |
| 2022-04-21 |
0.3207 TRX |
55,751.9523 AMP |
0.3662 TRX |
0.3047 TRX |
0.3662 TRX |
0.3047 TRX |
| 2022-04-20 |
0.3699 TRX |
7,683.1573 AMP |
0.3702 TRX |
0.3646 TRX |
0.3702 TRX |
0.3646 TRX |
| 2022-04-15 |
0.3644 TRX |
498.5186 AMP |
0.3644 TRX |
0.3644 TRX |
0.3644 TRX |
0.3644 TRX |
| 2022-04-14 |
0.3875 TRX |
367.2810 AMP |
0.3875 TRX |
0.3875 TRX |
0.3875 TRX |
0.3875 TRX |
| 2022-04-13 |
0.3875 TRX |
503.1834 AMP |
0.3875 TRX |
0.3875 TRX |
0.3875 TRX |
0.3875 TRX |
| 2022-04-12 |
0.3900 TRX |
927.8912 AMP |
0.3930 TRX |
0.3879 TRX |
0.3930 TRX |
0.3879 TRX |
| 2022-04-11 |
0.3954 TRX |
3,616.4938 AMP |
0.4004 TRX |
0.3897 TRX |
0.4004 TRX |
0.3897 TRX |
| 2022-04-10 |
0.3922 TRX |
4,903.2828 AMP |
0.3940 TRX |
0.3886 TRX |
0.3940 TRX |
0.3923 TRX |
| 2022-04-09 |
0.3672 TRX |
4,378.7969 AMP |
0.3672 TRX |
0.3672 TRX |
0.3672 TRX |
0.3672 TRX |
| 2022-04-08 |
0.3972 TRX |
21,215.0697 AMP |
0.3930 TRX |
0.3930 TRX |
0.4086 TRX |
0.3941 TRX |
| 2022-04-07 |
0.4015 TRX |
4,280.0821 AMP |
0.3965 TRX |
0.3965 TRX |
0.4027 TRX |
0.4027 TRX |
| 2022-04-06 |
0.3906 TRX |
10,499.8917 AMP |
0.3913 TRX |
0.3900 TRX |
0.3913 TRX |
0.3900 TRX |
| 2022-04-05 |
0.3967 TRX |
6,198.4049 AMP |
0.4007 TRX |
0.3946 TRX |
0.4017 TRX |
0.3946 TRX |
| 2022-04-04 |
0.4012 TRX |
9,115.4246 AMP |
0.4035 TRX |
0.3950 TRX |
0.4063 TRX |
0.4017 TRX |
| 2022-04-03 |
0.3836 TRX |
1,609.2954 AMP |
0.3790 TRX |
0.3790 TRX |
0.3866 TRX |
0.3835 TRX |
| 2022-04-02 |
0.3732 TRX |
55,434.4602 AMP |
0.3622 TRX |
0.3622 TRX |
0.3853 TRX |
0.3780 TRX |
| 2022-04-01 |
0.3741 TRX |
40,594.6218 AMP |
0.3741 TRX |
0.3708 TRX |
0.3746 TRX |
0.3745 TRX |
| 2022-03-31 |
0.3746 TRX |
892.7027 AMP |
0.3746 TRX |
0.3746 TRX |
0.3746 TRX |
0.3746 TRX |
| 2022-03-30 |
0.4005 TRX |
3,157.4384 AMP |
0.3984 TRX |
0.3984 TRX |
0.4037 TRX |
0.4037 TRX |
| 2022-03-29 |
0.3921 TRX |
19,774.0055 AMP |
0.3940 TRX |
0.3848 TRX |
0.3940 TRX |
0.3903 TRX |
| 2022-03-28 |
0.3998 TRX |
12,318.0859 AMP |
0.3987 TRX |
0.3936 TRX |
0.4007 TRX |
0.3936 TRX |
| 2022-03-27 |
0.4075 TRX |
1,786.2630 AMP |
0.4046 TRX |
0.4044 TRX |
0.4162 TRX |
0.4151 TRX |
| 2022-03-25 |
0.4017 TRX |
280.4916 AMP |
0.4017 TRX |
0.4017 TRX |
0.4017 TRX |
0.4017 TRX |
| 2022-03-23 |
0.4154 TRX |
13,878.6001 AMP |
0.4207 TRX |
0.4092 TRX |
0.4207 TRX |
0.4092 TRX |
| 2022-03-22 |
0.4293 TRX |
20,882.7536 AMP |
0.4341 TRX |
0.4113 TRX |
0.4366 TRX |
0.4264 TRX |
| 2022-03-21 |
0.4267 TRX |
47,436.8438 AMP |
0.4298 TRX |
0.4185 TRX |
0.4306 TRX |
0.4254 TRX |
| 2022-03-19 |
0.4245 TRX |
22,110.2950 AMP |
0.4194 TRX |
0.4176 TRX |
0.4332 TRX |
0.4332 TRX |
| 2022-03-18 |
0.4152 TRX |
274.6126 AMP |
0.4152 TRX |
0.4152 TRX |
0.4152 TRX |
0.4152 TRX |
| 2022-03-17 |
0.4159 TRX |
457.8905 AMP |
0.4159 TRX |
0.4159 TRX |
0.4159 TRX |
0.4159 TRX |
| 2022-03-16 |
0.4111 TRX |
948.2208 AMP |
0.4111 TRX |
0.4111 TRX |
0.4111 TRX |
0.4111 TRX |
| 2022-03-14 |
0.4097 TRX |
20,415.9755 AMP |
0.4097 TRX |
0.4015 TRX |
0.4152 TRX |
0.4152 TRX |
| 2022-03-07 |
0.4310 TRX |
2,331.3029 AMP |
0.4402 TRX |
0.4300 TRX |
0.4402 TRX |
0.4300 TRX |
| 2022-03-05 |
0.4454 TRX |
905.0771 AMP |
0.4459 TRX |
0.4450 TRX |
0.4459 TRX |
0.4450 TRX |
| 2022-03-03 |
0.4900 TRX |
619.8870 AMP |
0.4900 TRX |
0.4900 TRX |
0.4900 TRX |
0.4900 TRX |
| 2022-02-28 |
0.4300 TRX |
1,969.1238 AMP |
0.4300 TRX |
0.4300 TRX |
0.4300 TRX |
0.4300 TRX |
| 2022-02-25 |
0.5004 TRX |
16,033.7536 AMP |
0.4974 TRX |
0.4974 TRX |
0.5240 TRX |
0.5240 TRX |
| 2022-02-16 |
0.5024 TRX |
803.1604 AMP |
0.5024 TRX |
0.5024 TRX |
0.5024 TRX |
0.5024 TRX |
| 2022-02-14 |
0.5240 TRX |
192.7333 AMP |
0.5240 TRX |
0.5240 TRX |
0.5240 TRX |
0.5240 TRX |
| 2022-02-12 |
0.5307 TRX |
629.8076 AMP |
0.5468 TRX |
0.5240 TRX |
0.5468 TRX |
0.5240 TRX |