Crypto exchange Poloniex

Market Amp (AMP) / TRON (TRX)

Identifier on Poloniex: TRX_AMP
123...1213
Date Price Volume Open Low High Close
2023-08-10 0.0316 TRX 2,110.9303 AMP 0.0316 TRX 0.0316 TRX 0.0317 TRX 0.0317 TRX
2023-08-06 0.0321 TRX 1,729.4773 AMP 0.0323 TRX 0.0319 TRX 0.0323 TRX 0.0322 TRX
2023-08-03 0.0312 TRX 22.9957 AMP 0.0312 TRX 0.0312 TRX 0.0312 TRX 0.0312 TRX
2023-08-01 0.0312 TRX 3,053.5609 AMP 0.0291 TRX 0.0260 TRX 0.0333 TRX 0.0260 TRX
2023-07-30 0.0192 TRX 3.3372 AMP 0.0192 TRX 0.0192 TRX 0.0192 TRX 0.0192 TRX
2023-07-29 0.0274 TRX 862.9235 AMP 0.0274 TRX 0.0274 TRX 0.0274 TRX 0.0274 TRX
2023-07-27 0.0295 TRX 7,191.1196 AMP 0.0295 TRX 0.0290 TRX 0.0297 TRX 0.0296 TRX
2023-07-25 0.0303 TRX 12,455.7286 AMP 0.0255 TRX 0.0255 TRX 0.0347 TRX 0.0344 TRX
2023-07-24 0.0271 TRX 7,176.4521 AMP 0.0253 TRX 0.0247 TRX 0.0285 TRX 0.0280 TRX
2023-07-23 0.0246 TRX 172.3169 AMP 0.0246 TRX 0.0246 TRX 0.0246 TRX 0.0246 TRX
2023-07-22 0.0245 TRX 400.9217 AMP 0.0250 TRX 0.0237 TRX 0.0250 TRX 0.0243 TRX
2023-07-21 0.0281 TRX 3,078.9977 AMP 0.0284 TRX 0.0262 TRX 0.0284 TRX 0.0262 TRX
2023-07-20 0.0257 TRX 4,707.6314 AMP 0.0251 TRX 0.0251 TRX 0.0276 TRX 0.0276 TRX
2023-07-19 0.0253 TRX 993.3928 AMP 0.0255 TRX 0.0252 TRX 0.0255 TRX 0.0252 TRX
2023-07-18 0.0256 TRX 2,537.1529 AMP 0.0257 TRX 0.0254 TRX 0.0257 TRX 0.0257 TRX
2023-07-17 0.0260 TRX 2,849.4491 AMP 0.0259 TRX 0.0258 TRX 0.0264 TRX 0.0259 TRX
2023-07-16 0.0265 TRX 6,921.7150 AMP 0.0266 TRX 0.0261 TRX 0.0267 TRX 0.0261 TRX
2023-07-15 0.0261 TRX 9,012.0858 AMP 0.0260 TRX 0.0260 TRX 0.0267 TRX 0.0267 TRX
2023-07-13 0.0259 TRX 3,559.6123 AMP 0.0261 TRX 0.0258 TRX 0.0261 TRX 0.0260 TRX
2023-07-12 0.0258 TRX 552.0638 AMP 0.0258 TRX 0.0258 TRX 0.0258 TRX 0.0258 TRX
2023-07-11 0.0250 TRX 1.2339 AMP 0.0250 TRX 0.0250 TRX 0.0250 TRX 0.0250 TRX
2023-07-10 0.0261 TRX 558.4831 AMP 0.0261 TRX 0.0261 TRX 0.0261 TRX 0.0261 TRX
2023-07-09 0.0258 TRX 4,072.0570 AMP 0.0251 TRX 0.0251 TRX 0.0262 TRX 0.0262 TRX
2023-07-08 0.0275 TRX 3,374.4397 AMP 0.0276 TRX 0.0260 TRX 0.0276 TRX 0.0260 TRX
2023-07-01 0.0291 TRX 629.6447 AMP 0.0291 TRX 0.0291 TRX 0.0291 TRX 0.0291 TRX
2023-06-30 0.0296 TRX 5.0559 AMP 0.0297 TRX 0.0260 TRX 0.0297 TRX 0.0260 TRX
2023-06-29 0.0297 TRX 4.9896 AMP 0.0297 TRX 0.0297 TRX 0.0297 TRX 0.0297 TRX
2023-06-23 0.0715 TRX 89,472.7273 AMP 0.0293 TRX 0.0278 TRX 0.1000 TRX 0.0297 TRX
2023-06-22 0.0288 TRX 3,195.3552 AMP 0.0288 TRX 0.0288 TRX 0.0288 TRX 0.0288 TRX
2023-06-17 0.0280 TRX 46.7192 AMP 0.0280 TRX 0.0280 TRX 0.0280 TRX 0.0280 TRX
2023-06-08 0.0318 TRX 2.0780 AMP 0.0318 TRX 0.0318 TRX 0.0318 TRX 0.0318 TRX
2023-06-06 0.0305 TRX 0.0747 AMP 0.0305 TRX 0.0305 TRX 0.0305 TRX 0.0305 TRX
2023-06-04 0.0414 TRX 98.5946 AMP 0.1056 TRX 0.0315 TRX 0.1056 TRX 0.0317 TRX
2023-06-02 0.0409 TRX 856.2730 AMP 0.0373 TRX 0.0373 TRX 0.0413 TRX 0.0413 TRX
2023-06-01 0.0366 TRX 873.6269 AMP 0.0352 TRX 0.0347 TRX 0.0367 TRX 0.0367 TRX
2023-05-31 0.0342 TRX 270.7191 AMP 0.0342 TRX 0.0342 TRX 0.0342 TRX 0.0342 TRX
2023-05-30 0.0352 TRX 4,098.6002 AMP 0.0337 TRX 0.0336 TRX 0.0357 TRX 0.0347 TRX
2023-05-29 0.0336 TRX 283.7073 AMP 0.0336 TRX 0.0336 TRX 0.0342 TRX 0.0342 TRX
2023-05-28 0.0337 TRX 9.2716 AMP 0.0337 TRX 0.0337 TRX 0.0337 TRX 0.0337 TRX
2023-05-26 0.0335 TRX 280.3604 AMP 0.0335 TRX 0.0335 TRX 0.0335 TRX 0.0335 TRX
2023-05-25 0.0335 TRX 2,261.4107 AMP 0.0340 TRX 0.0332 TRX 0.0344 TRX 0.0333 TRX
2023-05-24 0.0332 TRX 3.8354 AMP 0.0332 TRX 0.0332 TRX 0.0332 TRX 0.0332 TRX
2023-05-23 0.0364 TRX 244.8574 AMP 0.0364 TRX 0.0364 TRX 0.0364 TRX 0.0364 TRX
2023-05-22 0.0368 TRX 2.3331 AMP 0.0368 TRX 0.0368 TRX 0.0368 TRX 0.0368 TRX
2023-05-21 0.0397 TRX 790.8551 AMP 0.0398 TRX 0.0390 TRX 0.0398 TRX 0.0390 TRX
2023-05-20 0.0403 TRX 37.9654 AMP 0.0403 TRX 0.0403 TRX 0.0403 TRX 0.0403 TRX
2023-05-19 0.0420 TRX 1,742.8105 AMP 0.0421 TRX 0.0420 TRX 0.0421 TRX 0.0420 TRX
2023-05-17 0.0421 TRX 779.9999 AMP 0.0421 TRX 0.0421 TRX 0.0421 TRX 0.0421 TRX
2023-05-15 0.0430 TRX 2.2513 AMP 0.0430 TRX 0.0430 TRX 0.0430 TRX 0.0430 TRX
2023-05-14 0.0423 TRX 1,122.8736 AMP 0.0420 TRX 0.0420 TRX 0.0431 TRX 0.0431 TRX
123...1213