Crypto exchange Poloniex

Market Amp (AMP) / TRON (TRX)

Identifier on Poloniex: TRX_AMP
Date Price Volume Open Low High Close
2022-01-21 0.5120 TRX 7,139.8395 AMP 0.5136 TRX 0.4879 TRX 0.5740 TRX 0.4879 TRX
2022-01-20 0.5406 TRX 34,885.3712 AMP 0.5406 TRX 0.5406 TRX 0.5406 TRX 0.5406 TRX
2022-01-19 0.5406 TRX 21,433.3416 AMP 0.5406 TRX 0.5406 TRX 0.5406 TRX 0.5406 TRX
2022-01-18 0.5734 TRX 5,986.3269 AMP 0.5683 TRX 0.5683 TRX 0.5800 TRX 0.5683 TRX
2022-01-17 0.5734 TRX 26,523.7521 AMP 0.5855 TRX 0.5683 TRX 0.5912 TRX 0.5683 TRX
2022-01-16 0.5908 TRX 7,795.3748 AMP 0.5970 TRX 0.5798 TRX 0.5970 TRX 0.5912 TRX
2022-01-15 0.6163 TRX 73,018.7223 AMP 0.6199 TRX 0.5912 TRX 0.6200 TRX 0.6027 TRX
2022-01-14 0.6027 TRX 1,435.7422 AMP 0.6027 TRX 0.6027 TRX 0.6027 TRX 0.6027 TRX
2022-01-13 0.6248 TRX 13,604.1570 AMP 0.6314 TRX 0.6199 TRX 0.6372 TRX 0.6199 TRX
2022-01-12 0.6215 TRX 85,027.0782 AMP 0.6372 TRX 0.6142 TRX 0.6372 TRX 0.6199 TRX
2022-01-11 0.6439 TRX 8,056.7290 AMP 0.6486 TRX 0.6372 TRX 0.6486 TRX 0.6429 TRX
2022-01-10 0.6621 TRX 16,160.2090 AMP 0.6486 TRX 0.6429 TRX 0.6716 TRX 0.6544 TRX
2022-01-09 0.6496 TRX 21,689.2453 AMP 0.6544 TRX 0.6372 TRX 0.6544 TRX 0.6429 TRX
2022-01-08 0.6418 TRX 18,353.9535 AMP 0.6314 TRX 0.6257 TRX 0.6601 TRX 0.6544 TRX
2022-01-07 0.6377 TRX 24,950.1043 AMP 0.6429 TRX 0.6257 TRX 0.6486 TRX 0.6372 TRX
2022-01-06 0.6380 TRX 34,304.2665 AMP 0.6544 TRX 0.6142 TRX 0.6544 TRX 0.6314 TRX
2022-01-05 0.6491 TRX 21,896.6691 AMP 0.6429 TRX 0.6429 TRX 0.6601 TRX 0.6544 TRX
2022-01-04 0.6904 TRX 108,502.0442 AMP 0.6773 TRX 0.6429 TRX 0.7118 TRX 0.6429 TRX
2022-01-03 0.6375 TRX 5,956.3341 AMP 0.6372 TRX 0.6027 TRX 0.6544 TRX 0.6544 TRX
2022-01-02 0.6357 TRX 2,840.6780 AMP 0.6429 TRX 0.6314 TRX 0.6429 TRX 0.6314 TRX
2022-01-01 0.6393 TRX 5,819.3370 AMP 0.6372 TRX 0.6199 TRX 0.6486 TRX 0.6486 TRX
2021-12-31 0.6287 TRX 29,829.1364 AMP 0.6372 TRX 0.6199 TRX 0.6544 TRX 0.6429 TRX
2021-12-30 0.6383 TRX 3,417.2064 AMP 0.6429 TRX 0.6314 TRX 0.6429 TRX 0.6314 TRX
2021-12-29 0.6417 TRX 15,895.7979 AMP 0.6486 TRX 0.6199 TRX 0.6544 TRX 0.6314 TRX
2021-12-28 0.6399 TRX 54,665.8125 AMP 0.6544 TRX 0.6190 TRX 0.6601 TRX 0.6544 TRX
2021-12-27 0.6613 TRX 62,438.5295 AMP 0.6199 TRX 0.6142 TRX 0.6934 TRX 0.6604 TRX
2021-12-26 0.6210 TRX 5,713.6305 AMP 0.6199 TRX 0.6142 TRX 0.6257 TRX 0.6142 TRX
2021-12-24 0.6070 TRX 43,945.4328 AMP 0.6052 TRX 0.5970 TRX 0.6199 TRX 0.6142 TRX
2021-12-23 0.6161 TRX 4,831.6211 AMP 0.6324 TRX 0.6052 TRX 0.6324 TRX 0.6052 TRX
2021-12-22 0.6065 TRX 53,074.3647 AMP 0.6085 TRX 0.5848 TRX 0.6314 TRX 0.6314 TRX
2021-12-21 0.6050 TRX 12,439.6315 AMP 0.5984 TRX 0.5970 TRX 0.6085 TRX 0.6027 TRX
2021-12-20 0.6088 TRX 4,306.9390 AMP 0.6052 TRX 0.5984 TRX 0.6199 TRX 0.6027 TRX
2021-12-19 0.6007 TRX 4,431.1437 AMP 0.6052 TRX 0.5970 TRX 0.6052 TRX 0.6027 TRX
2021-12-18 0.6028 TRX 6,116.9651 AMP 0.6085 TRX 0.5970 TRX 0.6120 TRX 0.6120 TRX
2021-12-17 0.5920 TRX 11,690.5685 AMP 0.5780 TRX 0.5644 TRX 0.6085 TRX 0.6052 TRX
2021-12-16 0.5651 TRX 8,204.5035 AMP 0.5644 TRX 0.5576 TRX 0.5848 TRX 0.5712 TRX
2021-12-15 0.5680 TRX 3,108.1973 AMP 0.5644 TRX 0.5576 TRX 0.5740 TRX 0.5576 TRX
2021-12-14 0.5726 TRX 8,939.5197 AMP 0.5740 TRX 0.5576 TRX 0.5798 TRX 0.5712 TRX
2021-12-13 0.5776 TRX 30,317.6565 AMP 0.5712 TRX 0.5712 TRX 0.5912 TRX 0.5740 TRX
2021-12-12 0.5692 TRX 778.4398 AMP 0.5644 TRX 0.5644 TRX 0.5712 TRX 0.5712 TRX
2021-12-11 0.5700 TRX 1,546.9926 AMP 0.5780 TRX 0.5644 TRX 0.5780 TRX 0.5712 TRX
2021-12-10 0.5794 TRX 34,594.9814 AMP 0.5916 TRX 0.5644 TRX 0.5984 TRX 0.5740 TRX
2021-12-09 0.5916 TRX 26,294.1604 AMP 0.6085 TRX 0.5855 TRX 0.6085 TRX 0.5984 TRX
2021-12-08 0.6014 TRX 60,856.8383 AMP 0.5576 TRX 0.5440 TRX 0.6486 TRX 0.6027 TRX
2021-12-07 0.5899 TRX 20,576.3853 AMP 0.5970 TRX 0.5740 TRX 0.6120 TRX 0.5740 TRX
2021-12-06 0.6057 TRX 31,805.2678 AMP 0.6085 TRX 0.5712 TRX 0.6300 TRX 0.6052 TRX
2021-12-05 0.6016 TRX 30,334.9355 AMP 0.5912 TRX 0.5798 TRX 0.6314 TRX 0.6027 TRX
2021-12-04 0.6203 TRX 177,302.8460 AMP 0.5848 TRX 0.5780 TRX 0.6664 TRX 0.6027 TRX
2021-12-03 0.5825 TRX 20,914.0923 AMP 0.5912 TRX 0.5683 TRX 0.5912 TRX 0.5848 TRX
2021-12-02 0.5963 TRX 23,673.3670 AMP 0.6188 TRX 0.5912 TRX 0.6188 TRX 0.5970 TRX