Identifier on Poloniex: TRX_AMP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-10 |
0.0316 TRX |
2,110.9303 AMP |
0.0316 TRX |
0.0316 TRX |
0.0317 TRX |
0.0317 TRX |
2023-08-06 |
0.0321 TRX |
1,729.4773 AMP |
0.0323 TRX |
0.0319 TRX |
0.0323 TRX |
0.0322 TRX |
2023-08-03 |
0.0312 TRX |
22.9957 AMP |
0.0312 TRX |
0.0312 TRX |
0.0312 TRX |
0.0312 TRX |
2023-08-01 |
0.0312 TRX |
3,053.5609 AMP |
0.0291 TRX |
0.0260 TRX |
0.0333 TRX |
0.0260 TRX |
2023-07-30 |
0.0192 TRX |
3.3372 AMP |
0.0192 TRX |
0.0192 TRX |
0.0192 TRX |
0.0192 TRX |
2023-07-29 |
0.0274 TRX |
862.9235 AMP |
0.0274 TRX |
0.0274 TRX |
0.0274 TRX |
0.0274 TRX |
2023-07-27 |
0.0295 TRX |
7,191.1196 AMP |
0.0295 TRX |
0.0290 TRX |
0.0297 TRX |
0.0296 TRX |
2023-07-25 |
0.0303 TRX |
12,455.7286 AMP |
0.0255 TRX |
0.0255 TRX |
0.0347 TRX |
0.0344 TRX |
2023-07-24 |
0.0271 TRX |
7,176.4521 AMP |
0.0253 TRX |
0.0247 TRX |
0.0285 TRX |
0.0280 TRX |
2023-07-23 |
0.0246 TRX |
172.3169 AMP |
0.0246 TRX |
0.0246 TRX |
0.0246 TRX |
0.0246 TRX |
2023-07-22 |
0.0245 TRX |
400.9217 AMP |
0.0250 TRX |
0.0237 TRX |
0.0250 TRX |
0.0243 TRX |
2023-07-21 |
0.0281 TRX |
3,078.9977 AMP |
0.0284 TRX |
0.0262 TRX |
0.0284 TRX |
0.0262 TRX |
2023-07-20 |
0.0257 TRX |
4,707.6314 AMP |
0.0251 TRX |
0.0251 TRX |
0.0276 TRX |
0.0276 TRX |
2023-07-19 |
0.0253 TRX |
993.3928 AMP |
0.0255 TRX |
0.0252 TRX |
0.0255 TRX |
0.0252 TRX |
2023-07-18 |
0.0256 TRX |
2,537.1529 AMP |
0.0257 TRX |
0.0254 TRX |
0.0257 TRX |
0.0257 TRX |
2023-07-17 |
0.0260 TRX |
2,849.4491 AMP |
0.0259 TRX |
0.0258 TRX |
0.0264 TRX |
0.0259 TRX |
2023-07-16 |
0.0265 TRX |
6,921.7150 AMP |
0.0266 TRX |
0.0261 TRX |
0.0267 TRX |
0.0261 TRX |
2023-07-15 |
0.0261 TRX |
9,012.0858 AMP |
0.0260 TRX |
0.0260 TRX |
0.0267 TRX |
0.0267 TRX |
2023-07-13 |
0.0259 TRX |
3,559.6123 AMP |
0.0261 TRX |
0.0258 TRX |
0.0261 TRX |
0.0260 TRX |
2023-07-12 |
0.0258 TRX |
552.0638 AMP |
0.0258 TRX |
0.0258 TRX |
0.0258 TRX |
0.0258 TRX |
2023-07-11 |
0.0250 TRX |
1.2339 AMP |
0.0250 TRX |
0.0250 TRX |
0.0250 TRX |
0.0250 TRX |
2023-07-10 |
0.0261 TRX |
558.4831 AMP |
0.0261 TRX |
0.0261 TRX |
0.0261 TRX |
0.0261 TRX |
2023-07-09 |
0.0258 TRX |
4,072.0570 AMP |
0.0251 TRX |
0.0251 TRX |
0.0262 TRX |
0.0262 TRX |
2023-07-08 |
0.0275 TRX |
3,374.4397 AMP |
0.0276 TRX |
0.0260 TRX |
0.0276 TRX |
0.0260 TRX |
2023-07-01 |
0.0291 TRX |
629.6447 AMP |
0.0291 TRX |
0.0291 TRX |
0.0291 TRX |
0.0291 TRX |
2023-06-30 |
0.0296 TRX |
5.0559 AMP |
0.0297 TRX |
0.0260 TRX |
0.0297 TRX |
0.0260 TRX |
2023-06-29 |
0.0297 TRX |
4.9896 AMP |
0.0297 TRX |
0.0297 TRX |
0.0297 TRX |
0.0297 TRX |
2023-06-23 |
0.0715 TRX |
89,472.7273 AMP |
0.0293 TRX |
0.0278 TRX |
0.1000 TRX |
0.0297 TRX |
2023-06-22 |
0.0288 TRX |
3,195.3552 AMP |
0.0288 TRX |
0.0288 TRX |
0.0288 TRX |
0.0288 TRX |
2023-06-17 |
0.0280 TRX |
46.7192 AMP |
0.0280 TRX |
0.0280 TRX |
0.0280 TRX |
0.0280 TRX |
2023-06-08 |
0.0318 TRX |
2.0780 AMP |
0.0318 TRX |
0.0318 TRX |
0.0318 TRX |
0.0318 TRX |
2023-06-06 |
0.0305 TRX |
0.0747 AMP |
0.0305 TRX |
0.0305 TRX |
0.0305 TRX |
0.0305 TRX |
2023-06-04 |
0.0414 TRX |
98.5946 AMP |
0.1056 TRX |
0.0315 TRX |
0.1056 TRX |
0.0317 TRX |
2023-06-02 |
0.0409 TRX |
856.2730 AMP |
0.0373 TRX |
0.0373 TRX |
0.0413 TRX |
0.0413 TRX |
2023-06-01 |
0.0366 TRX |
873.6269 AMP |
0.0352 TRX |
0.0347 TRX |
0.0367 TRX |
0.0367 TRX |
2023-05-31 |
0.0342 TRX |
270.7191 AMP |
0.0342 TRX |
0.0342 TRX |
0.0342 TRX |
0.0342 TRX |
2023-05-30 |
0.0352 TRX |
4,098.6002 AMP |
0.0337 TRX |
0.0336 TRX |
0.0357 TRX |
0.0347 TRX |
2023-05-29 |
0.0336 TRX |
283.7073 AMP |
0.0336 TRX |
0.0336 TRX |
0.0342 TRX |
0.0342 TRX |
2023-05-28 |
0.0337 TRX |
9.2716 AMP |
0.0337 TRX |
0.0337 TRX |
0.0337 TRX |
0.0337 TRX |
2023-05-26 |
0.0335 TRX |
280.3604 AMP |
0.0335 TRX |
0.0335 TRX |
0.0335 TRX |
0.0335 TRX |
2023-05-25 |
0.0335 TRX |
2,261.4107 AMP |
0.0340 TRX |
0.0332 TRX |
0.0344 TRX |
0.0333 TRX |
2023-05-24 |
0.0332 TRX |
3.8354 AMP |
0.0332 TRX |
0.0332 TRX |
0.0332 TRX |
0.0332 TRX |
2023-05-23 |
0.0364 TRX |
244.8574 AMP |
0.0364 TRX |
0.0364 TRX |
0.0364 TRX |
0.0364 TRX |
2023-05-22 |
0.0368 TRX |
2.3331 AMP |
0.0368 TRX |
0.0368 TRX |
0.0368 TRX |
0.0368 TRX |
2023-05-21 |
0.0397 TRX |
790.8551 AMP |
0.0398 TRX |
0.0390 TRX |
0.0398 TRX |
0.0390 TRX |
2023-05-20 |
0.0403 TRX |
37.9654 AMP |
0.0403 TRX |
0.0403 TRX |
0.0403 TRX |
0.0403 TRX |
2023-05-19 |
0.0420 TRX |
1,742.8105 AMP |
0.0421 TRX |
0.0420 TRX |
0.0421 TRX |
0.0420 TRX |
2023-05-17 |
0.0421 TRX |
779.9999 AMP |
0.0421 TRX |
0.0421 TRX |
0.0421 TRX |
0.0421 TRX |
2023-05-15 |
0.0430 TRX |
2.2513 AMP |
0.0430 TRX |
0.0430 TRX |
0.0430 TRX |
0.0430 TRX |
2023-05-14 |
0.0423 TRX |
1,122.8736 AMP |
0.0420 TRX |
0.0420 TRX |
0.0431 TRX |
0.0431 TRX |