Crypto exchange Poloniex

Market Akropolis (AKRO) / Tether (USDT)

Identifier on Poloniex: USDT_AKRO
Date Price Volume Open Low High Close
2022-05-12 0.0037 USDT 100,349.5164 AKRO 0.0046 USDT 0.0035 USDT 0.0068 USDT 0.0040 USDT
2022-05-11 0.0056 USDT 138,196.3563 AKRO 0.0064 USDT 0.0046 USDT 0.0064 USDT 0.0046 USDT
2022-05-10 0.0068 USDT 275,229.9746 AKRO 0.0059 USDT 0.0059 USDT 0.0071 USDT 0.0062 USDT
2022-05-09 0.0068 USDT 318,953.6501 AKRO 0.0076 USDT 0.0064 USDT 0.0076 USDT 0.0067 USDT
2022-05-08 0.0078 USDT 24,239.9079 AKRO 0.0077 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2022-05-07 0.0081 USDT 12,049.5016 AKRO 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-05-06 0.0082 USDT 65,152.9219 AKRO 0.0082 USDT 0.0079 USDT 0.0084 USDT 0.0082 USDT
2022-05-05 0.0093 USDT 163,541.6229 AKRO 0.0095 USDT 0.0081 USDT 0.0095 USDT 0.0081 USDT
2022-05-04 0.0089 USDT 105,070.7265 AKRO 0.0089 USDT 0.0087 USDT 0.0093 USDT 0.0093 USDT
2022-05-03 0.0086 USDT 8,543.4357 AKRO 0.0085 USDT 0.0083 USDT 0.0090 USDT 0.0084 USDT
2022-05-02 0.0084 USDT 15,749.2688 AKRO 0.0087 USDT 0.0081 USDT 0.0087 USDT 0.0082 USDT
2022-05-01 0.0080 USDT 73,042.8783 AKRO 0.0081 USDT 0.0079 USDT 0.0088 USDT 0.0085 USDT
2022-04-30 0.0090 USDT 6,360.9450 AKRO 0.0093 USDT 0.0089 USDT 0.0093 USDT 0.0089 USDT
2022-04-29 0.0094 USDT 235,034.7306 AKRO 0.0100 USDT 0.0091 USDT 0.0101 USDT 0.0091 USDT
2022-04-28 0.0100 USDT 11,099.2439 AKRO 0.0101 USDT 0.0100 USDT 0.0103 USDT 0.0102 USDT
2022-04-27 0.0100 USDT 8,670.7113 AKRO 0.0100 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2022-04-26 0.0098 USDT 315,547.9132 AKRO 0.0108 USDT 0.0095 USDT 0.0109 USDT 0.0095 USDT
2022-04-25 0.0106 USDT 6,892.6743 AKRO 0.0108 USDT 0.0104 USDT 0.0108 USDT 0.0106 USDT
2022-04-24 0.0113 USDT 68,300.7797 AKRO 0.0108 USDT 0.0108 USDT 0.0118 USDT 0.0108 USDT
2022-04-23 0.0118 USDT 429.3828 AKRO 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2022-04-22 0.0113 USDT 3,152.5947 AKRO 0.0114 USDT 0.0106 USDT 0.0119 USDT 0.0118 USDT
2022-04-21 0.0118 USDT 207,832.6375 AKRO 0.0119 USDT 0.0115 USDT 0.0123 USDT 0.0115 USDT
2022-04-20 0.0117 USDT 37,122.9270 AKRO 0.0116 USDT 0.0115 USDT 0.0120 USDT 0.0116 USDT
2022-04-19 0.0114 USDT 14,680.1657 AKRO 0.0112 USDT 0.0112 USDT 0.0116 USDT 0.0114 USDT
2022-04-18 0.0107 USDT 44,994.9361 AKRO 0.0111 USDT 0.0104 USDT 0.0111 USDT 0.0106 USDT
2022-04-17 0.0118 USDT 83,149.9204 AKRO 0.0119 USDT 0.0117 USDT 0.0119 USDT 0.0117 USDT
2022-04-15 0.0122 USDT 409.5800 AKRO 0.0124 USDT 0.0119 USDT 0.0124 USDT 0.0119 USDT
2022-04-14 0.0120 USDT 208.3689 AKRO 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0119 USDT
2022-04-13 0.0117 USDT 10,372.6326 AKRO 0.0117 USDT 0.0117 USDT 0.0119 USDT 0.0119 USDT
2022-04-12 0.0116 USDT 22,161.0020 AKRO 0.0113 USDT 0.0112 USDT 0.0117 USDT 0.0115 USDT
2022-04-11 0.0123 USDT 128,277.0297 AKRO 0.0125 USDT 0.0123 USDT 0.0125 USDT 0.0123 USDT
2022-04-10 0.0125 USDT 81,066.4900 AKRO 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2022-04-09 0.0123 USDT 276,841.7440 AKRO 0.0125 USDT 0.0123 USDT 0.0125 USDT 0.0125 USDT
2022-04-08 0.0133 USDT 617,567.0472 AKRO 0.0131 USDT 0.0123 USDT 0.0135 USDT 0.0129 USDT
2022-04-07 0.0132 USDT 164,396.9327 AKRO 0.0128 USDT 0.0125 USDT 0.0135 USDT 0.0132 USDT
2022-04-06 0.0137 USDT 184,401.7733 AKRO 0.0151 USDT 0.0130 USDT 0.0151 USDT 0.0130 USDT
2022-04-05 0.0162 USDT 46,720.5246 AKRO 0.0162 USDT 0.0154 USDT 0.0168 USDT 0.0155 USDT
2022-04-04 0.0161 USDT 132,959.4190 AKRO 0.0166 USDT 0.0154 USDT 0.0170 USDT 0.0159 USDT
2022-04-03 0.0168 USDT 10,723.8876 AKRO 0.0163 USDT 0.0163 USDT 0.0171 USDT 0.0169 USDT
2022-04-02 0.0173 USDT 187,883.2823 AKRO 0.0163 USDT 0.0163 USDT 0.0180 USDT 0.0166 USDT
2022-04-01 0.0161 USDT 104,449.6983 AKRO 0.0156 USDT 0.0149 USDT 0.0174 USDT 0.0165 USDT
2022-03-31 0.0153 USDT 231,418.6192 AKRO 0.0154 USDT 0.0145 USDT 0.0164 USDT 0.0154 USDT
2022-03-30 0.0150 USDT 56,941.8900 AKRO 0.0143 USDT 0.0143 USDT 0.0156 USDT 0.0152 USDT
2022-03-29 0.0139 USDT 92,026.0534 AKRO 0.0135 USDT 0.0135 USDT 0.0143 USDT 0.0143 USDT
2022-03-28 0.0144 USDT 110,600.2158 AKRO 0.0141 USDT 0.0141 USDT 0.0146 USDT 0.0141 USDT
2022-03-27 0.0130 USDT 5,646.4455 AKRO 0.0131 USDT 0.0129 USDT 0.0136 USDT 0.0136 USDT
2022-03-26 0.0129 USDT 11,587.4135 AKRO 0.0125 USDT 0.0125 USDT 0.0129 USDT 0.0129 USDT
2022-03-25 0.0128 USDT 11,871.4269 AKRO 0.0127 USDT 0.0123 USDT 0.0131 USDT 0.0123 USDT
2022-03-24 0.0128 USDT 11,091.1875 AKRO 0.0125 USDT 0.0125 USDT 0.0129 USDT 0.0127 USDT
2022-03-23 0.0124 USDT 21,031.9503 AKRO 0.0123 USDT 0.0121 USDT 0.0128 USDT 0.0126 USDT