Identifier on Poloniex: USDT_AKRO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-12 |
0.0037 USDT |
100,349.5164 AKRO |
0.0046 USDT |
0.0035 USDT |
0.0068 USDT |
0.0040 USDT |
2022-05-11 |
0.0056 USDT |
138,196.3563 AKRO |
0.0064 USDT |
0.0046 USDT |
0.0064 USDT |
0.0046 USDT |
2022-05-10 |
0.0068 USDT |
275,229.9746 AKRO |
0.0059 USDT |
0.0059 USDT |
0.0071 USDT |
0.0062 USDT |
2022-05-09 |
0.0068 USDT |
318,953.6501 AKRO |
0.0076 USDT |
0.0064 USDT |
0.0076 USDT |
0.0067 USDT |
2022-05-08 |
0.0078 USDT |
24,239.9079 AKRO |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
2022-05-07 |
0.0081 USDT |
12,049.5016 AKRO |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
2022-05-06 |
0.0082 USDT |
65,152.9219 AKRO |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
2022-05-05 |
0.0093 USDT |
163,541.6229 AKRO |
0.0095 USDT |
0.0081 USDT |
0.0095 USDT |
0.0081 USDT |
2022-05-04 |
0.0089 USDT |
105,070.7265 AKRO |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
2022-05-03 |
0.0086 USDT |
8,543.4357 AKRO |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
2022-05-02 |
0.0084 USDT |
15,749.2688 AKRO |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
2022-05-01 |
0.0080 USDT |
73,042.8783 AKRO |
0.0081 USDT |
0.0079 USDT |
0.0088 USDT |
0.0085 USDT |
2022-04-30 |
0.0090 USDT |
6,360.9450 AKRO |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
2022-04-29 |
0.0094 USDT |
235,034.7306 AKRO |
0.0100 USDT |
0.0091 USDT |
0.0101 USDT |
0.0091 USDT |
2022-04-28 |
0.0100 USDT |
11,099.2439 AKRO |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
2022-04-27 |
0.0100 USDT |
8,670.7113 AKRO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
2022-04-26 |
0.0098 USDT |
315,547.9132 AKRO |
0.0108 USDT |
0.0095 USDT |
0.0109 USDT |
0.0095 USDT |
2022-04-25 |
0.0106 USDT |
6,892.6743 AKRO |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
2022-04-24 |
0.0113 USDT |
68,300.7797 AKRO |
0.0108 USDT |
0.0108 USDT |
0.0118 USDT |
0.0108 USDT |
2022-04-23 |
0.0118 USDT |
429.3828 AKRO |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
2022-04-22 |
0.0113 USDT |
3,152.5947 AKRO |
0.0114 USDT |
0.0106 USDT |
0.0119 USDT |
0.0118 USDT |
2022-04-21 |
0.0118 USDT |
207,832.6375 AKRO |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0115 USDT |
2022-04-20 |
0.0117 USDT |
37,122.9270 AKRO |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
2022-04-19 |
0.0114 USDT |
14,680.1657 AKRO |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
2022-04-18 |
0.0107 USDT |
44,994.9361 AKRO |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
2022-04-17 |
0.0118 USDT |
83,149.9204 AKRO |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
2022-04-15 |
0.0122 USDT |
409.5800 AKRO |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
2022-04-14 |
0.0120 USDT |
208.3689 AKRO |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
2022-04-13 |
0.0117 USDT |
10,372.6326 AKRO |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
2022-04-12 |
0.0116 USDT |
22,161.0020 AKRO |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
2022-04-11 |
0.0123 USDT |
128,277.0297 AKRO |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
2022-04-10 |
0.0125 USDT |
81,066.4900 AKRO |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
2022-04-09 |
0.0123 USDT |
276,841.7440 AKRO |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
2022-04-08 |
0.0133 USDT |
617,567.0472 AKRO |
0.0131 USDT |
0.0123 USDT |
0.0135 USDT |
0.0129 USDT |
2022-04-07 |
0.0132 USDT |
164,396.9327 AKRO |
0.0128 USDT |
0.0125 USDT |
0.0135 USDT |
0.0132 USDT |
2022-04-06 |
0.0137 USDT |
184,401.7733 AKRO |
0.0151 USDT |
0.0130 USDT |
0.0151 USDT |
0.0130 USDT |
2022-04-05 |
0.0162 USDT |
46,720.5246 AKRO |
0.0162 USDT |
0.0154 USDT |
0.0168 USDT |
0.0155 USDT |
2022-04-04 |
0.0161 USDT |
132,959.4190 AKRO |
0.0166 USDT |
0.0154 USDT |
0.0170 USDT |
0.0159 USDT |
2022-04-03 |
0.0168 USDT |
10,723.8876 AKRO |
0.0163 USDT |
0.0163 USDT |
0.0171 USDT |
0.0169 USDT |
2022-04-02 |
0.0173 USDT |
187,883.2823 AKRO |
0.0163 USDT |
0.0163 USDT |
0.0180 USDT |
0.0166 USDT |
2022-04-01 |
0.0161 USDT |
104,449.6983 AKRO |
0.0156 USDT |
0.0149 USDT |
0.0174 USDT |
0.0165 USDT |
2022-03-31 |
0.0153 USDT |
231,418.6192 AKRO |
0.0154 USDT |
0.0145 USDT |
0.0164 USDT |
0.0154 USDT |
2022-03-30 |
0.0150 USDT |
56,941.8900 AKRO |
0.0143 USDT |
0.0143 USDT |
0.0156 USDT |
0.0152 USDT |
2022-03-29 |
0.0139 USDT |
92,026.0534 AKRO |
0.0135 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
2022-03-28 |
0.0144 USDT |
110,600.2158 AKRO |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
2022-03-27 |
0.0130 USDT |
5,646.4455 AKRO |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0136 USDT |
2022-03-26 |
0.0129 USDT |
11,587.4135 AKRO |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
2022-03-25 |
0.0128 USDT |
11,871.4269 AKRO |
0.0127 USDT |
0.0123 USDT |
0.0131 USDT |
0.0123 USDT |
2022-03-24 |
0.0128 USDT |
11,091.1875 AKRO |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
2022-03-23 |
0.0124 USDT |
21,031.9503 AKRO |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |