Crypto exchange Poloniex

Market Akropolis (AKRO) / Tether (USDT)

Identifier on Poloniex: USDT_AKRO
Date Price Volume Open Low High Close
2021-07-19 0.0160 USDT 6,451.1957 AKRO 0.0170 USDT 0.0153 USDT 0.0176 USDT 0.0162 USDT
2021-07-17 0.0173 USDT 27,015.9173 AKRO 0.0171 USDT 0.0171 USDT 0.0180 USDT 0.0175 USDT
2021-07-16 0.0198 USDT 29,179.4036 AKRO 0.0199 USDT 0.0183 USDT 0.0210 USDT 0.0183 USDT
2021-07-15 0.0204 USDT 15,300.6480 AKRO 0.0209 USDT 0.0195 USDT 0.0209 USDT 0.0206 USDT
2021-07-14 0.0203 USDT 1,453.6494 AKRO 0.0202 USDT 0.0193 USDT 0.0211 USDT 0.0211 USDT
2021-07-13 0.0211 USDT 838.5762 AKRO 0.0243 USDT 0.0207 USDT 0.0243 USDT 0.0207 USDT
2021-07-12 0.0225 USDT 42,813.2454 AKRO 0.0213 USDT 0.0210 USDT 0.0235 USDT 0.0228 USDT
2021-07-11 0.0210 USDT 95,541.7294 AKRO 0.0217 USDT 0.0210 USDT 0.0226 USDT 0.0226 USDT
2021-07-10 0.0204 USDT 79,821.2497 AKRO 0.0205 USDT 0.0195 USDT 0.0222 USDT 0.0222 USDT
2021-07-09 0.0199 USDT 87,573.1159 AKRO 0.0193 USDT 0.0193 USDT 0.0204 USDT 0.0202 USDT
2021-07-08 0.0181 USDT 6,546.7567 AKRO 0.0186 USDT 0.0174 USDT 0.0186 USDT 0.0178 USDT
2021-07-07 0.0192 USDT 92,671.3718 AKRO 0.0186 USDT 0.0186 USDT 0.0196 USDT 0.0192 USDT
2021-07-06 0.0191 USDT 63,718.1860 AKRO 0.0186 USDT 0.0179 USDT 0.0195 USDT 0.0179 USDT
2021-07-05 0.0177 USDT 3,114.0477 AKRO 0.0181 USDT 0.0173 USDT 0.0181 USDT 0.0178 USDT
2021-07-04 0.0181 USDT 55,498.0136 AKRO 0.0170 USDT 0.0170 USDT 0.0187 USDT 0.0177 USDT
2021-07-03 0.0173 USDT 2,373.2570 AKRO 0.0169 USDT 0.0169 USDT 0.0175 USDT 0.0171 USDT
2021-07-02 0.0162 USDT 21,034.4011 AKRO 0.0166 USDT 0.0161 USDT 0.0171 USDT 0.0170 USDT
2021-07-01 0.0175 USDT 8,783.9001 AKRO 0.0175 USDT 0.0164 USDT 0.0175 USDT 0.0167 USDT
2021-06-30 0.0167 USDT 27,511.6175 AKRO 0.0172 USDT 0.0161 USDT 0.0175 USDT 0.0175 USDT
2021-06-29 0.0173 USDT 32,526.0670 AKRO 0.0165 USDT 0.0165 USDT 0.0184 USDT 0.0184 USDT
2021-06-28 0.0168 USDT 1,222,475.6928 AKRO 0.0172 USDT 0.0157 USDT 0.0174 USDT 0.0165 USDT
2021-06-27 0.0161 USDT 41,554.5892 AKRO 0.0165 USDT 0.0154 USDT 0.0165 USDT 0.0156 USDT
2021-06-26 0.0151 USDT 9,874.2284 AKRO 0.0151 USDT 0.0150 USDT 0.0154 USDT 0.0154 USDT
2021-06-25 0.0157 USDT 29,278.0533 AKRO 0.0179 USDT 0.0155 USDT 0.0179 USDT 0.0162 USDT
2021-06-24 0.0179 USDT 164.4900 AKRO 0.0176 USDT 0.0176 USDT 0.0182 USDT 0.0182 USDT
2021-06-23 0.0168 USDT 83,975.4742 AKRO 0.0167 USDT 0.0157 USDT 0.0169 USDT 0.0157 USDT
2021-06-22 0.0161 USDT 9,988.5951 AKRO 0.0168 USDT 0.0148 USDT 0.0169 USDT 0.0148 USDT
2021-06-21 0.0191 USDT 22,831.7751 AKRO 0.0202 USDT 0.0173 USDT 0.0204 USDT 0.0174 USDT
2021-06-20 0.0201 USDT 14,821.8993 AKRO 0.0211 USDT 0.0194 USDT 0.0211 USDT 0.0208 USDT
2021-06-19 0.0208 USDT 30,957.9013 AKRO 0.0208 USDT 0.0208 USDT 0.0221 USDT 0.0216 USDT
2021-06-18 0.0224 USDT 33,092.1607 AKRO 0.0233 USDT 0.0208 USDT 0.0237 USDT 0.0208 USDT
2021-06-17 0.0245 USDT 143,169.7100 AKRO 0.0230 USDT 0.0226 USDT 0.0252 USDT 0.0238 USDT
2021-06-16 0.0228 USDT 20,357.5508 AKRO 0.0224 USDT 0.0223 USDT 0.0241 USDT 0.0230 USDT
2021-06-15 0.0228 USDT 38,309.2908 AKRO 0.0223 USDT 0.0223 USDT 0.0239 USDT 0.0226 USDT
2021-06-14 0.0221 USDT 35,955.9178 AKRO 0.0217 USDT 0.0209 USDT 0.0229 USDT 0.0212 USDT
2021-06-13 0.0203 USDT 27,910.5033 AKRO 0.0203 USDT 0.0203 USDT 0.0208 USDT 0.0208 USDT
2021-06-12 0.0198 USDT 35,293.0664 AKRO 0.0194 USDT 0.0194 USDT 0.0207 USDT 0.0202 USDT
2021-06-11 0.0208 USDT 42,639.0116 AKRO 0.0225 USDT 0.0202 USDT 0.0230 USDT 0.0205 USDT
2021-06-10 0.0238 USDT 138,085.1757 AKRO 0.0223 USDT 0.0214 USDT 0.0249 USDT 0.0214 USDT
2021-06-09 0.0210 USDT 42,100.7374 AKRO 0.0201 USDT 0.0200 USDT 0.0217 USDT 0.0216 USDT
2021-06-08 0.0202 USDT 77,053.7671 AKRO 0.0212 USDT 0.0197 USDT 0.0212 USDT 0.0212 USDT
2021-06-07 0.0243 USDT 27,363.4309 AKRO 0.0256 USDT 0.0241 USDT 0.0256 USDT 0.0241 USDT
2021-06-06 0.0239 USDT 38,468.7579 AKRO 0.0236 USDT 0.0236 USDT 0.0249 USDT 0.0249 USDT
2021-06-05 0.0242 USDT 73,268.4529 AKRO 0.0245 USDT 0.0225 USDT 0.0255 USDT 0.0231 USDT
2021-06-04 0.0254 USDT 35,114.8911 AKRO 0.0271 USDT 0.0225 USDT 0.0271 USDT 0.0246 USDT
2021-06-03 0.0255 USDT 142,868.8031 AKRO 0.0244 USDT 0.0240 USDT 0.0278 USDT 0.0278 USDT
2021-06-02 0.0208 USDT 74,179.0036 AKRO 0.0230 USDT 0.0181 USDT 0.0260 USDT 0.0255 USDT
2021-06-01 0.0232 USDT 56,347.0188 AKRO 0.0229 USDT 0.0180 USDT 0.0247 USDT 0.0230 USDT
2021-05-31 0.0210 USDT 186,214.1724 AKRO 0.0223 USDT 0.0120 USDT 0.0241 USDT 0.0171 USDT
2021-05-30 0.0217 USDT 71,569.0870 AKRO 0.0181 USDT 0.0177 USDT 0.0224 USDT 0.0224 USDT