Crypto exchange Poloniex

Market Akropolis (AKRO) / Bitcoin (BTC)

Identifier on Poloniex: BTC_AKRO
12...56789...1213
Date Price Volume Open Low High Close
2021-08-31 0.0000 BTC 61,585.6101 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-30 0.0000 BTC 4,829.8230 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-29 0.0000 BTC 8,413.4833 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-28 0.0000 BTC 9,809.5450 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-27 0.0000 BTC 45,312.8754 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-26 0.0000 BTC 15,040.4266 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-25 0.0000 BTC 60,906.6053 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-24 0.0000 BTC 36,830.7086 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-23 0.0000 BTC 30,216.5734 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-22 0.0000 BTC 22,356.1626 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-21 0.0000 BTC 157,816.1468 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-20 0.0000 BTC 63,208.8965 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-19 0.0000 BTC 130,409.0843 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-18 0.0000 BTC 547,053.0178 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-17 0.0000 BTC 81,620.2839 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-16 0.0000 BTC 48,071.2589 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-15 0.0000 BTC 53,176.6650 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-14 0.0000 BTC 3,328.6367 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-13 0.0000 BTC 75,550.9238 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-12 0.0000 BTC 10,726.0577 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-11 0.0000 BTC 10,735.6324 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-10 0.0000 BTC 222,074.9221 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-09 0.0000 BTC 19,741.4799 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-08 0.0000 BTC 30,900.7654 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-07 0.0000 BTC 84,003.4927 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-06 0.0000 BTC 72,483.6883 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-05 0.0000 BTC 33,983.7809 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-04 0.0000 BTC 40,384.3441 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-03 0.0000 BTC 76,277.4776 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-02 0.0000 BTC 59,376.2806 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-01 0.0000 BTC 20,723.3172 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-31 0.0000 BTC 6,424.7679 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-30 0.0000 BTC 4,482.6040 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-29 0.0000 BTC 18,753.5419 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-28 0.0000 BTC 20,445.6252 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-27 0.0000 BTC 12,006.9573 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-26 0.0000 BTC 82,337.3726 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-25 0.0000 BTC 35,277.3885 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-24 0.0000 BTC 176,711.6289 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-23 0.0000 BTC 14,113.0922 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-22 0.0000 BTC 62,186.6141 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-21 0.0000 BTC 22,144.2457 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-20 0.0000 BTC 72,705.9310 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-19 0.0000 BTC 62,733.8190 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-18 0.0000 BTC 3,132.0072 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-17 0.0000 BTC 81,188.6585 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-16 0.0000 BTC 76,574.0241 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-15 0.0000 BTC 55,521.6057 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-14 0.0000 BTC 72,867.5688 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-13 0.0000 BTC 83,352.8222 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...56789...1213