Crypto exchange Poloniex

Market Akropolis (AKRO) / Bitcoin (BTC)

Identifier on Poloniex: BTC_AKRO
12...111213
Date Price Volume Open Low High Close
2020-10-29 0.0000 BTC 262,150.0369 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-28 0.0000 BTC 43,457.6696 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-27 0.0000 BTC 145,667.8496 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-26 0.0000 BTC 198,278.5407 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-25 0.0000 BTC 100,455.5008 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-24 0.0000 BTC 32,510.9246 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-23 0.0000 BTC 1,065.6527 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-22 0.0000 BTC 43,777.8635 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-21 0.0000 BTC 14,430.3306 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-20 0.0000 BTC 43,985.9872 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-19 0.0000 BTC 70,369.7351 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-18 0.0000 BTC 9,397.5974 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-17 0.0000 BTC 81,418.7940 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-16 0.0000 BTC 45,074.4895 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-15 0.0000 BTC 24,595.2871 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-14 0.0000 BTC 131,710.6803 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-13 0.0000 BTC 397,246.7554 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-12 0.0000 BTC 177,792.7632 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-11 0.0000 BTC 33,651.4684 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-10 0.0000 BTC 14,340.8185 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-09 0.0000 BTC 77,232.6084 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-08 0.0000 BTC 1,104.8487 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-07 0.0000 BTC 31,835.4598 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-06 0.0000 BTC 6,437.8492 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-05 0.0000 BTC 16,218.2988 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-04 0.0000 BTC 21,129.6817 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-03 0.0000 BTC 307.6923 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-02 0.0000 BTC 200,513.1968 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-01 0.0000 BTC 870,288.2277 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-30 0.0000 BTC 162,387.9402 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-29 0.0000 BTC 125,281.3385 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-28 0.0000 BTC 101,274.6528 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-27 0.0000 BTC 92,191.0083 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-26 0.0000 BTC 82,775.4202 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-25 0.0000 BTC 367,370.6431 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-24 0.0000 BTC 345,031.7255 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-23 0.0000 BTC 347,264.3571 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-22 0.0000 BTC 222,196.7098 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-21 0.0000 BTC 176,050.1063 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-20 0.0000 BTC 129,708.4069 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-19 0.0000 BTC 322,775.2108 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-18 0.0000 BTC 23,316.3462 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-17 0.0000 BTC 4,321.9408 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...111213