Crypto exchange Poloniex

Market Akropolis (AKRO) / Bitcoin (BTC)

Identifier on Poloniex: BTC_AKRO
Date Price Volume Open Low High Close
2020-12-21 0.0000 BTC 25,976.9593 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-20 0.0000 BTC 144,001.8084 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-19 0.0000 BTC 33,836.2243 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-18 0.0000 BTC 117,435.1086 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-17 0.0000 BTC 13,316.9819 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-16 0.0000 BTC 39,052.9639 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-15 0.0000 BTC 16,931.7470 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-14 0.0000 BTC 5,728.5597 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-13 0.0000 BTC 12,407.0330 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-12 0.0000 BTC 2,679.8228 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-11 0.0000 BTC 68,980.0304 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-10 0.0000 BTC 8,357.2431 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-09 0.0000 BTC 68,210.0082 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-08 0.0000 BTC 124,805.3857 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-07 0.0000 BTC 36,494.3403 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-06 0.0000 BTC 332,809.1264 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-05 0.0000 BTC 41,266.8404 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-04 0.0000 BTC 137,751.1431 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-03 0.0000 BTC 149,076.9738 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-02 0.0000 BTC 47,610.1409 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-01 0.0000 BTC 61,595.0915 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-30 0.0000 BTC 66,811.1346 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-29 0.0000 BTC 59,156.9988 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-28 0.0000 BTC 7,880.5390 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-27 0.0000 BTC 103,348.8288 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-26 0.0000 BTC 142,585.6956 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-25 0.0000 BTC 30,650.3805 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-24 0.0000 BTC 17,257.6224 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-23 0.0000 BTC 7,814.9461 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-22 0.0000 BTC 3,119.1946 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-21 0.0000 BTC 101,717.8576 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-20 0.0000 BTC 23,779.2979 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-19 0.0000 BTC 18,906.6640 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-18 0.0000 BTC 52,018.6240 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-17 0.0000 BTC 7,890.6326 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-16 0.0000 BTC 37,101.2839 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-12 0.0000 BTC 153,894.0337 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-11 0.0000 BTC 142,036.3781 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-10 0.0000 BTC 6,583.6573 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-09 0.0000 BTC 30,909.2959 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-08 0.0000 BTC 37,450.7331 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-07 0.0000 BTC 10,481.1409 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-06 0.0000 BTC 303,269.8926 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-05 0.0000 BTC 29,178.4203 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-04 0.0000 BTC 6,025.3121 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-03 0.0000 BTC 64,114.9158 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-02 0.0000 BTC 60,929.3298 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-01 0.0000 BTC 23,010.6554 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-31 0.0000 BTC 2,751.9638 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-30 0.0000 BTC 67,626.5481 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC