Crypto exchange Poloniex

Market Arsenal Fan Token (AFC) / Tether (USDT)

Identifier on Poloniex: USDT_AFC
Date Price Volume Open Low High Close
2023-02-01 3.4822 USDT 12,938.8945 AFC 3.6272 USDT 3.2100 USDT 3.7595 USDT 3.3342 USDT
2023-01-31 3.4753 USDT 10,859.0210 AFC 3.2882 USDT 3.2225 USDT 3.7128 USDT 3.5824 USDT
2023-01-30 3.4653 USDT 15,596.7165 AFC 3.5755 USDT 3.2109 USDT 3.5770 USDT 3.5405 USDT
2023-01-29 3.5369 USDT 9,755.8714 AFC 3.6533 USDT 3.3749 USDT 3.7237 USDT 3.5219 USDT
2023-01-28 3.6947 USDT 14,445.5962 AFC 3.6512 USDT 3.5816 USDT 3.8649 USDT 3.6866 USDT
2023-01-27 3.6557 USDT 14,919.4567 AFC 3.6710 USDT 3.5226 USDT 3.8639 USDT 3.7234 USDT
2023-01-26 3.6152 USDT 15,613.4162 AFC 3.6503 USDT 3.4343 USDT 3.8655 USDT 3.6706 USDT
2023-01-25 3.6836 USDT 15,244.8296 AFC 3.8201 USDT 3.4368 USDT 3.8235 USDT 3.6568 USDT
2023-01-24 3.8473 USDT 14,290.5666 AFC 3.9240 USDT 3.6464 USDT 4.1972 USDT 3.6464 USDT
2023-01-23 3.8623 USDT 15,942.0910 AFC 3.9742 USDT 3.5919 USDT 4.1336 USDT 3.9237 USDT
2023-01-22 3.7751 USDT 12,607.9409 AFC 3.8374 USDT 3.5923 USDT 3.9850 USDT 3.7897 USDT
2023-01-21 3.7928 USDT 18,258.7807 AFC 3.7826 USDT 3.2318 USDT 4.3111 USDT 3.7669 USDT
2023-01-20 3.9356 USDT 19,173.2777 AFC 3.8246 USDT 3.4502 USDT 5.3229 USDT 3.9740 USDT
2023-01-19 3.2369 USDT 12,918.0140 AFC 3.1500 USDT 2.7670 USDT 3.5933 USDT 3.5092 USDT
2023-01-18 3.3426 USDT 15,189.8886 AFC 3.3932 USDT 2.8959 USDT 3.6001 USDT 2.9776 USDT
2023-01-17 3.1642 USDT 17,117.7298 AFC 3.1721 USDT 2.9890 USDT 3.7655 USDT 3.3454 USDT
2023-01-16 3.1430 USDT 13,384.6369 AFC 3.1681 USDT 2.9263 USDT 3.2419 USDT 3.1726 USDT
2023-01-15 3.1202 USDT 14,280.1467 AFC 3.0555 USDT 2.8605 USDT 3.3000 USDT 3.1656 USDT
2023-01-14 2.7627 USDT 12,829.7048 AFC 2.6398 USDT 2.5851 USDT 3.4092 USDT 3.0592 USDT
2023-01-13 2.6809 USDT 20,598.4483 AFC 2.6656 USDT 2.4455 USDT 2.8583 USDT 2.6409 USDT
2023-01-12 2.6549 USDT 11,992.8171 AFC 2.6443 USDT 2.5506 USDT 2.7780 USDT 2.6296 USDT
2023-01-11 2.5663 USDT 14,205.0465 AFC 2.5778 USDT 2.4215 USDT 2.9898 USDT 2.6394 USDT
2023-01-10 2.4592 USDT 12,944.7452 AFC 2.4601 USDT 2.2600 USDT 2.5813 USDT 2.4928 USDT
2023-01-09 2.3679 USDT 16,382.2786 AFC 2.3573 USDT 2.1201 USDT 2.8500 USDT 2.5009 USDT
2023-01-08 2.5516 USDT 87,963.6655 AFC 2.4079 USDT 2.1202 USDT 4.8000 USDT 2.2000 USDT
2023-01-07 2.2869 USDT 22,923.9920 AFC 2.5373 USDT 1.6830 USDT 2.7564 USDT 2.4889 USDT
2023-01-06 2.7838 USDT 48,719.3287 AFC 3.0253 USDT 2.1408 USDT 3.7216 USDT 2.5473 USDT
2023-01-05 2.5775 USDT 17,684.3808 AFC 2.1956 USDT 2.0909 USDT 3.2551 USDT 3.1120 USDT
2023-01-04 2.2001 USDT 10,371.8438 AFC 2.2300 USDT 2.0893 USDT 2.2719 USDT 2.1953 USDT
2023-01-03 2.1625 USDT 13,129.9767 AFC 2.0464 USDT 1.9999 USDT 2.2652 USDT 2.2353 USDT
2023-01-02 2.0637 USDT 12,752.7209 AFC 2.0743 USDT 1.8409 USDT 2.1912 USDT 2.0440 USDT
2023-01-01 2.0576 USDT 10,786.1724 AFC 1.9049 USDT 1.8671 USDT 2.2998 USDT 1.9499 USDT
2022-12-31 1.9197 USDT 12,079.4736 AFC 1.9433 USDT 1.8670 USDT 2.0012 USDT 1.9045 USDT
2022-12-30 1.9211 USDT 14,522.7240 AFC 1.8654 USDT 1.8102 USDT 2.1128 USDT 1.9432 USDT
2022-12-29 1.9212 USDT 12,560.3241 AFC 1.9715 USDT 1.8101 USDT 2.0385 USDT 1.9036 USDT
2022-12-28 2.0539 USDT 11,810.9299 AFC 1.9981 USDT 1.9602 USDT 2.2149 USDT 1.9709 USDT
2022-12-27 2.0295 USDT 12,148.7000 AFC 2.0110 USDT 1.9508 USDT 2.2148 USDT 1.9691 USDT
2022-12-26 1.9254 USDT 13,354.0550 AFC 1.9165 USDT 1.8306 USDT 2.1016 USDT 2.0163 USDT
2022-12-25 1.8864 USDT 16,009.1272 AFC 1.8850 USDT 1.8273 USDT 1.9581 USDT 1.9170 USDT
2022-12-24 1.8816 USDT 15,996.7348 AFC 1.8292 USDT 1.8014 USDT 2.0000 USDT 1.8259 USDT
2022-12-23 1.8025 USDT 10,533.7786 AFC 1.7848 USDT 1.7079 USDT 1.8921 USDT 1.7834 USDT
2022-12-22 1.7757 USDT 6,587.7191 AFC 1.7408 USDT 1.6396 USDT 1.8526 USDT 1.7844 USDT
2022-12-21 1.7163 USDT 4,716.3140 AFC 1.6950 USDT 1.5616 USDT 1.7630 USDT 1.7447 USDT
2022-12-20 1.6706 USDT 5,037.9377 AFC 1.6674 USDT 1.5325 USDT 1.7200 USDT 1.6948 USDT
2022-12-19 1.7138 USDT 4,621.1911 AFC 1.7145 USDT 1.6916 USDT 1.7220 USDT 1.7055 USDT
2022-12-18 1.6884 USDT 5,757.3346 AFC 1.7064 USDT 1.5103 USDT 1.7145 USDT 1.7145 USDT
2022-12-17 1.6647 USDT 6,676.8392 AFC 1.6693 USDT 1.5478 USDT 1.7036 USDT 1.6941 USDT
2022-12-16 1.7089 USDT 12,806.7772 AFC 1.7271 USDT 1.6132 USDT 1.7558 USDT 1.6699 USDT
2022-12-15 1.7449 USDT 19,188.4401 AFC 1.7553 USDT 1.6746 USDT 1.8149 USDT 1.7206 USDT
2022-12-14 1.7277 USDT 58,907.6761 AFC 1.6775 USDT 1.6691 USDT 1.8170 USDT 1.7162 USDT