Identifier on Poloniex: USDD_AFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
1.0002 USDD |
0.8438 AFC |
1.0002 USDD |
1.0002 USDD |
1.0002 USDD |
1.0002 USDD |
| 2023-07-25 |
1.8582 USDD |
18.8926 AFC |
0.8001 USDD |
0.8000 USDD |
2.8000 USDD |
0.8001 USDD |
| 2023-07-10 |
2.0555 USDD |
13.5328 AFC |
1.9995 USDD |
1.9995 USDD |
2.8000 USDD |
2.8000 USDD |
| 2023-07-09 |
0.8501 USDD |
0.0010 AFC |
0.8501 USDD |
0.8501 USDD |
0.8501 USDD |
0.8501 USDD |
| 2023-06-28 |
1.0500 USDD |
1.5815 AFC |
1.0500 USDD |
1.0500 USDD |
1.0500 USDD |
1.0500 USDD |
| 2023-06-21 |
3.1379 USDD |
70.0484 AFC |
1.2000 USDD |
0.8500 USDD |
8.0000 USDD |
1.0501 USDD |
| 2023-06-10 |
1.0852 USDD |
3.9134 AFC |
1.1102 USDD |
1.0005 USDD |
1.1102 USDD |
1.0005 USDD |
| 2023-06-09 |
1.1317 USDD |
6.3564 AFC |
1.1500 USDD |
1.1100 USDD |
1.1500 USDD |
1.1100 USDD |
| 2023-06-08 |
1.2000 USDD |
1.9999 AFC |
1.2000 USDD |
1.2000 USDD |
1.2000 USDD |
1.2000 USDD |
| 2023-06-07 |
12.7922 USDD |
134.1411 AFC |
3.0000 USDD |
1.2500 USDD |
21.0000 USDD |
1.2526 USDD |
| 2023-05-16 |
1.1100 USDD |
1.1100 AFC |
1.1100 USDD |
1.1100 USDD |
1.1100 USDD |
1.1100 USDD |
| 2023-05-09 |
1.9995 USDD |
18.0012 AFC |
1.0011 USDD |
1.0011 USDD |
3.0000 USDD |
3.0000 USDD |
| 2023-04-30 |
1.9970 USDD |
2.8627 AFC |
1.0005 USDD |
1.0005 USDD |
3.0000 USDD |
3.0000 USDD |
| 2023-04-21 |
2.6000 USDD |
1.0998 AFC |
2.6000 USDD |
2.6000 USDD |
2.6000 USDD |
2.6000 USDD |
| 2023-03-21 |
5.8264 USDD |
987.1098 AFC |
3.5000 USDD |
2.9999 USDD |
17.0000 USDD |
4.0001 USDD |
| 2023-03-16 |
1.1110 USDD |
35.4891 AFC |
1.1113 USDD |
1.1110 USDD |
1.1113 USDD |
1.1110 USDD |
| 2023-02-21 |
1.1111 USDD |
0.0001 AFC |
1.1111 USDD |
1.1111 USDD |
1.1111 USDD |
1.1111 USDD |
| 2023-02-18 |
1.1112 USDD |
0.0001 AFC |
1.1112 USDD |
1.1112 USDD |
1.1112 USDD |
1.1112 USDD |
| 2023-02-17 |
2.6503 USDD |
0.0002 AFC |
2.6503 USDD |
2.6503 USDD |
2.6503 USDD |
2.6503 USDD |
| 2023-02-09 |
4.1499 USDD |
4.7496 AFC |
4.1499 USDD |
4.1499 USDD |
4.1499 USDD |
4.1499 USDD |
| 2023-02-08 |
4.1499 USDD |
26.3236 AFC |
4.1499 USDD |
4.1499 USDD |
4.1499 USDD |
4.1499 USDD |
| 2023-02-04 |
2.6503 USDD |
0.0003 AFC |
2.6503 USDD |
2.6503 USDD |
2.6503 USDD |
2.6503 USDD |
| 2023-02-03 |
2.6501 USDD |
14.2851 AFC |
2.6501 USDD |
2.6500 USDD |
3.0003 USDD |
3.0003 USDD |
| 2023-02-02 |
3.4220 USDD |
4,674.4006 AFC |
3.4005 USDD |
3.2248 USDD |
3.5135 USDD |
3.4007 USDD |
| 2023-02-01 |
3.4991 USDD |
11,360.9178 AFC |
3.6646 USDD |
3.2002 USDD |
3.6676 USDD |
3.3502 USDD |
| 2023-01-31 |
3.5508 USDD |
12,271.4706 AFC |
3.3379 USDD |
3.0256 USDD |
3.9247 USDD |
3.7505 USDD |
| 2023-01-30 |
3.4735 USDD |
15,637.9107 AFC |
3.5354 USDD |
3.0356 USDD |
3.5868 USDD |
3.3380 USDD |
| 2023-01-29 |
3.6025 USDD |
15,342.2070 AFC |
3.6832 USDD |
3.5149 USDD |
3.7102 USDD |
3.5353 USDD |
| 2023-01-28 |
3.6921 USDD |
17,491.1553 AFC |
3.6229 USDD |
3.6135 USDD |
3.9164 USDD |
3.6875 USDD |
| 2023-01-27 |
3.6261 USDD |
17,062.3850 AFC |
3.6152 USDD |
3.6148 USDD |
3.7643 USDD |
3.6361 USDD |
| 2023-01-26 |
3.6244 USDD |
14,342.3953 AFC |
3.6157 USDD |
3.6148 USDD |
3.7663 USDD |
3.6151 USDD |
| 2023-01-25 |
3.7490 USDD |
9,510.8950 AFC |
3.8143 USDD |
3.2556 USDD |
4.0000 USDD |
3.6151 USDD |
| 2023-01-24 |
3.8600 USDD |
8,756.7265 AFC |
4.0913 USDD |
3.6501 USDD |
4.6111 USDD |
3.7000 USDD |
| 2023-01-23 |
3.9952 USDD |
16,477.4948 AFC |
4.1945 USDD |
2.4347 USDD |
4.3204 USDD |
3.7647 USDD |
| 2023-01-22 |
3.8150 USDD |
7,578.3939 AFC |
3.7926 USDD |
3.7919 USDD |
4.1948 USDD |
4.1043 USDD |
| 2023-01-21 |
3.8153 USDD |
15,078.2073 AFC |
4.0496 USDD |
2.3786 USDD |
4.8621 USDD |
3.7927 USDD |
| 2023-01-20 |
4.0217 USDD |
3,125.2484 AFC |
4.0117 USDD |
3.1780 USDD |
6.9045 USDD |
3.6000 USDD |
| 2023-01-19 |
3.3620 USDD |
8,553.9207 AFC |
3.1943 USDD |
1.9982 USDD |
4.3399 USDD |
4.0112 USDD |
| 2023-01-18 |
3.4489 USDD |
15,584.2013 AFC |
3.3910 USDD |
3.0992 USDD |
4.0000 USDD |
3.1989 USDD |
| 2023-01-17 |
3.2984 USDD |
9,883.0731 AFC |
3.2707 USDD |
3.0409 USDD |
3.3912 USDD |
3.3390 USDD |
| 2023-01-16 |
3.1966 USDD |
9,128.8381 AFC |
3.2510 USDD |
2.8752 USDD |
3.5000 USDD |
3.0408 USDD |
| 2023-01-15 |
3.1500 USDD |
4,750.8990 AFC |
2.7755 USDD |
1.7506 USDD |
3.2809 USDD |
3.2503 USDD |
| 2023-01-14 |
2.8740 USDD |
3,832.5541 AFC |
2.5636 USDD |
2.4884 USDD |
3.2500 USDD |
2.7758 USDD |
| 2023-01-13 |
2.7177 USDD |
11,543.6103 AFC |
2.7255 USDD |
2.1288 USDD |
2.9681 USDD |
2.5811 USDD |
| 2023-01-12 |
2.7062 USDD |
6,189.4925 AFC |
2.6501 USDD |
2.4511 USDD |
3.2789 USDD |
2.7252 USDD |
| 2023-01-11 |
2.6789 USDD |
13,757.6117 AFC |
2.5628 USDD |
2.2656 USDD |
3.3499 USDD |
2.6326 USDD |
| 2023-01-10 |
2.5928 USDD |
6,848.3240 AFC |
2.4288 USDD |
2.4284 USDD |
2.7397 USDD |
2.5315 USDD |
| 2023-01-09 |
2.4194 USDD |
15,383.9043 AFC |
2.2503 USDD |
2.2503 USDD |
2.6003 USDD |
2.5141 USDD |
| 2023-01-08 |
7.2180 USDD |
214,703.7829 AFC |
2.6332 USDD |
2.1882 USDD |
9.0000 USDD |
2.6809 USDD |
| 2023-01-07 |
4.7944 USDD |
34,444.4231 AFC |
2.6259 USDD |
2.2320 USDD |
5.5000 USDD |
2.3088 USDD |