Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_ADEL
Date Price Volume Open Low High Close
2022-01-21 0.0244 USDT 2,680.6085 0.0257 USDT 0.0238 USDT 0.0257 USDT 0.0255 USDT
2022-01-20 0.0243 USDT 19,564.4625 0.0243 USDT 0.0243 USDT 0.0243 USDT 0.0243 USDT
2022-01-19 0.0253 USDT 26,547.5553 0.0294 USDT 0.0210 USDT 0.0294 USDT 0.0243 USDT
2022-01-12 0.0264 USDT 530.1392 0.0264 USDT 0.0264 USDT 0.0264 USDT 0.0264 USDT
2022-01-09 0.0420 USDT 2,381.0147 0.0420 USDT 0.0420 USDT 0.0420 USDT 0.0420 USDT
2022-01-08 0.0258 USDT 493.9105 0.0212 USDT 0.0200 USDT 0.0419 USDT 0.0200 USDT
2022-01-06 0.0420 USDT 47.6304 0.0420 USDT 0.0420 USDT 0.0420 USDT 0.0420 USDT
2022-01-05 0.0242 USDT 2,126.6015 0.0212 USDT 0.0212 USDT 0.0420 USDT 0.0420 USDT
2021-12-31 0.0210 USDT 2,004.8876 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2021-12-30 0.0211 USDT 879.1775 0.0240 USDT 0.0210 USDT 0.0240 USDT 0.0210 USDT
2021-12-28 0.0200 USDT 76.1982 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2021-12-26 0.0412 USDT 48.5555 0.0412 USDT 0.0412 USDT 0.0412 USDT 0.0412 USDT
2021-12-09 0.0420 USDT 47.5452 0.0420 USDT 0.0420 USDT 0.0420 USDT 0.0420 USDT
2021-12-08 0.0405 USDT 712.1848 0.0380 USDT 0.0380 USDT 0.0470 USDT 0.0470 USDT
2021-12-06 0.0321 USDT 341.5948 0.0300 USDT 0.0200 USDT 0.0380 USDT 0.0380 USDT
2021-12-05 0.0380 USDT 52.6307 0.0421 USDT 0.0380 USDT 0.0421 USDT 0.0380 USDT
2021-12-04 0.0380 USDT 73.1827 0.0380 USDT 0.0380 USDT 0.0380 USDT 0.0380 USDT
2021-12-03 0.0429 USDT 1,393.8342 0.0430 USDT 0.0418 USDT 0.0466 USDT 0.0466 USDT
2021-12-01 0.0466 USDT 24.3188 0.0466 USDT 0.0466 USDT 0.0466 USDT 0.0466 USDT
2021-11-28 0.0440 USDT 24.6133 0.0440 USDT 0.0440 USDT 0.0440 USDT 0.0440 USDT
2021-11-27 0.0467 USDT 203.5334 0.0470 USDT 0.0466 USDT 0.0470 USDT 0.0466 USDT
2021-11-26 0.0470 USDT 843.0294 0.0470 USDT 0.0470 USDT 0.0470 USDT 0.0470 USDT
2021-11-25 0.0512 USDT 48.0193 0.0470 USDT 0.0470 USDT 0.0547 USDT 0.0547 USDT
2021-11-24 0.0470 USDT 524.2917 0.0470 USDT 0.0470 USDT 0.0470 USDT 0.0470 USDT
2021-11-23 0.0466 USDT 21.8671 0.0524 USDT 0.0466 USDT 0.0524 USDT 0.0466 USDT
2021-11-21 0.0530 USDT 92.4945 0.0540 USDT 0.0524 USDT 0.0540 USDT 0.0524 USDT
2021-11-20 0.0540 USDT 19,127.1093 0.0540 USDT 0.0540 USDT 0.0540 USDT 0.0540 USDT
2021-11-19 0.0445 USDT 1,157.5009 0.0490 USDT 0.0426 USDT 0.0524 USDT 0.0524 USDT
2021-11-18 0.0538 USDT 4,321.6652 0.0546 USDT 0.0526 USDT 0.0546 USDT 0.0526 USDT
2021-11-17 0.0520 USDT 26,204.0645 0.0546 USDT 0.0490 USDT 0.0556 USDT 0.0556 USDT
2021-11-16 0.0527 USDT 41,381.6491 0.0490 USDT 0.0490 USDT 0.0546 USDT 0.0546 USDT
2021-11-15 0.0495 USDT 5,239.7082 0.0491 USDT 0.0490 USDT 0.0526 USDT 0.0490 USDT
2021-11-14 0.0584 USDT 10,920.9456 0.0584 USDT 0.0526 USDT 0.0584 USDT 0.0526 USDT
2021-11-13 0.0513 USDT 3,280.0370 0.0521 USDT 0.0500 USDT 0.0521 USDT 0.0500 USDT
2021-11-12 0.0661 USDT 5,537.8559 0.0666 USDT 0.0510 USDT 0.0666 USDT 0.0636 USDT
2021-11-11 0.0681 USDT 58,507.4494 0.0667 USDT 0.0666 USDT 0.0700 USDT 0.0666 USDT
2021-11-10 0.0564 USDT 21,864.9743 0.0568 USDT 0.0450 USDT 0.0690 USDT 0.0490 USDT
2021-11-09 0.0496 USDT 1,963.7380 0.0493 USDT 0.0493 USDT 0.0502 USDT 0.0502 USDT
2021-11-08 0.0520 USDT 115,811.1932 0.0550 USDT 0.0450 USDT 0.0586 USDT 0.0492 USDT
2021-11-07 0.0623 USDT 91,000.0033 0.0455 USDT 0.0455 USDT 0.0980 USDT 0.0600 USDT
2021-11-06 0.0455 USDT 93.5426 0.0455 USDT 0.0455 USDT 0.0455 USDT 0.0455 USDT
2021-11-05 0.0441 USDT 121.0067 0.0441 USDT 0.0441 USDT 0.0441 USDT 0.0441 USDT
2021-11-04 0.0423 USDT 6,538.8631 0.0420 USDT 0.0420 USDT 0.0434 USDT 0.0422 USDT
2021-11-03 0.0393 USDT 27.9827 0.0393 USDT 0.0393 USDT 0.0393 USDT 0.0393 USDT
2021-11-02 0.0381 USDT 7,084.3708 0.0393 USDT 0.0380 USDT 0.0393 USDT 0.0380 USDT
2021-11-01 0.0424 USDT 40,615.6433 0.0440 USDT 0.0390 USDT 0.0440 USDT 0.0417 USDT
2021-10-31 0.0439 USDT 5,627.7126 0.0380 USDT 0.0380 USDT 0.0440 USDT 0.0440 USDT
2021-10-30 0.0436 USDT 117,422.3956 0.0460 USDT 0.0380 USDT 0.0460 USDT 0.0451 USDT
2021-10-29 0.0693 USDT 714,996.0518 0.0558 USDT 0.0300 USDT 0.1970 USDT 0.0460 USDT
2021-10-28 0.0376 USDT 6,227.7439 0.0540 USDT 0.0281 USDT 0.0560 USDT 0.0560 USDT