Identifier on Poloniex: USDT_ADD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0191 USDT |
8.4758 ADD |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-03 |
0.0189 USDT |
20.2775 ADD |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-09-30 |
0.0189 USDT |
20.0000 ADD |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-09-28 |
0.0193 USDT |
5.1000 ADD |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-09-27 |
0.0193 USDT |
0.8382 ADD |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-09-24 |
0.0187 USDT |
21.6595 ADD |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-09-23 |
0.0224 USDT |
9.8543 ADD |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-09-22 |
0.0200 USDT |
77.9866 ADD |
0.0192 USDT |
0.0192 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-09-21 |
0.0232 USDT |
21.6463 ADD |
0.0211 USDT |
0.0211 USDT |
0.0249 USDT |
0.0230 USDT |
| 2022-09-16 |
0.0200 USDT |
123.6089 ADD |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-09-13 |
0.0210 USDT |
10.9941 ADD |
0.0216 USDT |
0.0201 USDT |
0.0216 USDT |
0.0201 USDT |
| 2022-09-10 |
0.0247 USDT |
4.4564 ADD |
0.0244 USDT |
0.0244 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-09 |
0.0246 USDT |
31.4496 ADD |
0.0256 USDT |
0.0217 USDT |
0.0283 USDT |
0.0217 USDT |
| 2022-09-07 |
0.0235 USDT |
14.8381 ADD |
0.0198 USDT |
0.0198 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-09-05 |
0.0413 USDT |
49.1641 ADD |
0.0417 USDT |
0.0410 USDT |
0.0417 USDT |
0.0410 USDT |
| 2022-09-04 |
0.0249 USDT |
10.8729 ADD |
0.0264 USDT |
0.0247 USDT |
0.0264 USDT |
0.0247 USDT |
| 2022-09-03 |
0.0298 USDT |
543.8898 ADD |
0.0378 USDT |
0.0190 USDT |
0.0526 USDT |
0.0285 USDT |
| 2022-09-02 |
0.0373 USDT |
51.4395 ADD |
0.0306 USDT |
0.0306 USDT |
0.0473 USDT |
0.0421 USDT |
| 2022-09-01 |
0.0306 USDT |
15.3256 ADD |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-08-31 |
0.0217 USDT |
13.3019 ADD |
0.0368 USDT |
0.0205 USDT |
0.0368 USDT |
0.0205 USDT |
| 2022-08-29 |
0.0272 USDT |
50.0000 ADD |
0.0239 USDT |
0.0239 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-08-27 |
0.0239 USDT |
18.3679 ADD |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-08-26 |
0.0247 USDT |
19.0459 ADD |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-08-25 |
0.0243 USDT |
198.7423 ADD |
0.0239 USDT |
0.0239 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-08-12 |
0.0290 USDT |
25.9378 ADD |
0.0289 USDT |
0.0289 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-08-11 |
0.0266 USDT |
20.1685 ADD |
0.0258 USDT |
0.0258 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-08-10 |
0.0255 USDT |
1.8900 ADD |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-08-07 |
0.0254 USDT |
116.6381 ADD |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-08-06 |
0.0321 USDT |
23.4553 ADD |
0.0441 USDT |
0.0254 USDT |
0.0627 USDT |
0.0254 USDT |
| 2022-08-04 |
0.0254 USDT |
1.2772 ADD |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-07-31 |
0.0254 USDT |
485.8231 ADD |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-07-30 |
0.0276 USDT |
920.0126 ADD |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-07-29 |
0.0265 USDT |
414.7424 ADD |
0.0268 USDT |
0.0242 USDT |
0.0268 USDT |
0.0242 USDT |
| 2022-07-28 |
0.0234 USDT |
23,571.0649 ADD |
0.0228 USDT |
0.0228 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-07-26 |
0.0212 USDT |
2,409.2284 ADD |
0.0211 USDT |
0.0203 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-07-25 |
0.0205 USDT |
390.2354 ADD |
0.0214 USDT |
0.0203 USDT |
0.0214 USDT |
0.0203 USDT |
| 2022-07-22 |
0.0228 USDT |
48.2211 ADD |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-07-19 |
0.0216 USDT |
159.9885 ADD |
0.0228 USDT |
0.0192 USDT |
0.0228 USDT |
0.0192 USDT |
| 2022-07-16 |
0.0215 USDT |
2,520.9143 ADD |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-07-15 |
0.0184 USDT |
28,383.2817 ADD |
0.0203 USDT |
0.0182 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-07-12 |
0.0223 USDT |
160.9372 ADD |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-07-10 |
0.0233 USDT |
663.1603 ADD |
0.0228 USDT |
0.0228 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-07-09 |
0.0221 USDT |
288.3363 ADD |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-07-08 |
0.0220 USDT |
964.0950 ADD |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-07-07 |
0.0220 USDT |
50.0003 ADD |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-07-06 |
0.0208 USDT |
2,259.6085 ADD |
0.0230 USDT |
0.0200 USDT |
0.0230 USDT |
0.0220 USDT |
| 2022-07-05 |
0.0236 USDT |
1,975.5562 ADD |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-07-04 |
0.0210 USDT |
20,027.6354 ADD |
0.0222 USDT |
0.0210 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-07-01 |
0.0251 USDT |
123.4890 ADD |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-06-30 |
0.0251 USDT |
157.4801 ADD |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |