Identifier on Poloniex: USDT_ADD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-03 |
0.0281 USDT |
19.7753 ADD |
0.0288 USDT |
0.0234 USDT |
0.0288 USDT |
0.0234 USDT |
2022-12-02 |
0.0315 USDT |
5.3416 ADD |
0.0286 USDT |
0.0286 USDT |
0.0325 USDT |
0.0325 USDT |
2022-12-01 |
0.0295 USDT |
24.6566 ADD |
0.0293 USDT |
0.0293 USDT |
0.0320 USDT |
0.0293 USDT |
2022-11-29 |
0.0300 USDT |
3.1498 ADD |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-11-28 |
0.0255 USDT |
29.0615 ADD |
0.0298 USDT |
0.0217 USDT |
0.0301 USDT |
0.0250 USDT |
2022-11-27 |
0.0279 USDT |
9.3997 ADD |
0.0231 USDT |
0.0231 USDT |
0.0301 USDT |
0.0296 USDT |
2022-11-26 |
0.0261 USDT |
9.1408 ADD |
0.0244 USDT |
0.0231 USDT |
0.0294 USDT |
0.0231 USDT |
2022-11-25 |
0.0271 USDT |
25.9538 ADD |
0.0289 USDT |
0.0258 USDT |
0.0289 USDT |
0.0269 USDT |
2022-11-23 |
0.0272 USDT |
150.2450 ADD |
0.0280 USDT |
0.0231 USDT |
0.0280 USDT |
0.0274 USDT |
2022-11-22 |
0.0297 USDT |
2,292.2500 ADD |
0.0333 USDT |
0.0253 USDT |
0.0341 USDT |
0.0253 USDT |
2022-11-21 |
0.0331 USDT |
939.4844 ADD |
0.0348 USDT |
0.0290 USDT |
0.0497 USDT |
0.0340 USDT |
2022-11-20 |
0.0287 USDT |
8.5257 ADD |
0.0278 USDT |
0.0278 USDT |
0.0335 USDT |
0.0335 USDT |
2022-11-19 |
0.0392 USDT |
8.6429 ADD |
0.0402 USDT |
0.0355 USDT |
0.0402 USDT |
0.0355 USDT |
2022-11-18 |
0.0307 USDT |
4.9283 ADD |
0.0231 USDT |
0.0231 USDT |
0.0308 USDT |
0.0308 USDT |
2022-11-17 |
0.0403 USDT |
1.0000 ADD |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
2022-11-16 |
0.0403 USDT |
1.0000 ADD |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
2022-11-15 |
0.0255 USDT |
11.1627 ADD |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
2022-11-14 |
0.0393 USDT |
93.8272 ADD |
0.0321 USDT |
0.0255 USDT |
0.0498 USDT |
0.0350 USDT |
2022-11-13 |
0.0296 USDT |
9.9348 ADD |
0.0240 USDT |
0.0240 USDT |
0.0304 USDT |
0.0304 USDT |
2022-11-12 |
0.0330 USDT |
9.6858 ADD |
0.0363 USDT |
0.0321 USDT |
0.0363 USDT |
0.0321 USDT |
2022-11-11 |
0.0339 USDT |
30.8245 ADD |
0.0248 USDT |
0.0201 USDT |
0.0409 USDT |
0.0224 USDT |
2022-11-10 |
0.0329 USDT |
67.7786 ADD |
0.0400 USDT |
0.0201 USDT |
0.0403 USDT |
0.0280 USDT |
2022-11-09 |
0.0373 USDT |
54.3185 ADD |
0.0383 USDT |
0.0281 USDT |
0.0400 USDT |
0.0400 USDT |
2022-11-08 |
0.0418 USDT |
80.5000 ADD |
0.0336 USDT |
0.0336 USDT |
0.0433 USDT |
0.0394 USDT |
2022-11-07 |
0.0361 USDT |
16.1585 ADD |
0.0361 USDT |
0.0361 USDT |
0.0362 USDT |
0.0362 USDT |
2022-11-05 |
0.0353 USDT |
45.6508 ADD |
0.0370 USDT |
0.0327 USDT |
0.0370 USDT |
0.0353 USDT |
2022-11-04 |
0.0390 USDT |
62.5563 ADD |
0.0401 USDT |
0.0294 USDT |
0.0456 USDT |
0.0370 USDT |
2022-11-03 |
0.0349 USDT |
23.3723 ADD |
0.0396 USDT |
0.0278 USDT |
0.0404 USDT |
0.0404 USDT |
2022-11-02 |
0.0452 USDT |
67.7044 ADD |
0.0449 USDT |
0.0367 USDT |
0.0500 USDT |
0.0442 USDT |
2022-11-01 |
0.0395 USDT |
140.4541 ADD |
0.0333 USDT |
0.0262 USDT |
0.0496 USDT |
0.0375 USDT |
2022-10-31 |
0.0371 USDT |
201.0200 ADD |
0.0365 USDT |
0.0362 USDT |
0.0371 USDT |
0.0371 USDT |
2022-10-30 |
0.0362 USDT |
12.4519 ADD |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
2022-10-29 |
0.0329 USDT |
2.2508 ADD |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
2022-10-28 |
0.0347 USDT |
135.1700 ADD |
0.0385 USDT |
0.0227 USDT |
0.0450 USDT |
0.0350 USDT |
2022-10-27 |
0.0360 USDT |
12.7975 ADD |
0.0361 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
2022-10-26 |
0.0400 USDT |
136.8590 ADD |
0.0309 USDT |
0.0309 USDT |
0.0480 USDT |
0.0337 USDT |
2022-10-24 |
0.0316 USDT |
4.1132 ADD |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
2022-10-23 |
0.0322 USDT |
77.3245 ADD |
0.0268 USDT |
0.0268 USDT |
0.0361 USDT |
0.0337 USDT |
2022-10-22 |
0.0230 USDT |
50.0000 ADD |
0.0183 USDT |
0.0183 USDT |
0.0282 USDT |
0.0282 USDT |
2022-10-21 |
0.0168 USDT |
5.5074 ADD |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
2022-10-19 |
0.0166 USDT |
16.5989 ADD |
0.0159 USDT |
0.0159 USDT |
0.0175 USDT |
0.0172 USDT |
2022-10-18 |
0.0157 USDT |
1.0613 ADD |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0156 USDT |
2022-10-16 |
0.0152 USDT |
21.6314 ADD |
0.0159 USDT |
0.0146 USDT |
0.0159 USDT |
0.0149 USDT |
2022-10-14 |
0.0157 USDT |
0.4250 ADD |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
2022-10-13 |
0.0144 USDT |
0.0072 ADD |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
2022-10-12 |
0.0150 USDT |
7.4572 ADD |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
2022-10-11 |
0.0168 USDT |
9.1335 ADD |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
2022-10-09 |
0.0150 USDT |
3.6600 ADD |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
2022-10-07 |
0.0183 USDT |
15.4308 ADD |
0.0177 USDT |
0.0177 USDT |
0.0188 USDT |
0.0180 USDT |
2022-10-06 |
0.0181 USDT |
4.7245 ADD |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |